| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.47 | 32.63 | 31.66 | 32.14 | 5,412 |
| 20th May 2026 (Wed) | 32.06 | 32.69 | 31.26 | 32.69 | 83,767 |
| 19th May 2026 (Tue) | 32.69 | 32.94 | 31.88 | 32.06 | 3,519 |
| 18th May 2026 (Mon) | 32.71 | 32.90 | 31.90 | 32.90 | 63,059 |
| 15th May 2026 (Fri) | 33.21 | 33.23 | 32.38 | 32.77 | 389,989 |
| 14th May 2026 (Thu) | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| 13th May 2026 (Wed) | 32.55 | 34.58 | 31.74 | 32.55 | 19,869 |
| 12th May 2026 (Tue) | 33.72 | 33.96 | 32.55 | 32.55 | 30,029 |
| 11th May 2026 (Mon) | 33.60 | 34.07 | 32.76 | 34.07 | 32,102 |
| 8th May 2026 (Fri) | 32.80 | 33.33 | 31.98 | 33.33 | 54,478 |
| 7th May 2026 (Thu) | 33.16 | 33.92 | 32.34 | 33.45 | 47,166 |
| 6th May 2026 (Wed) | 31.03 | 32.94 | 30.26 | 32.94 | 81,732 |
| 5th May 2026 (Tue) | 30.64 | 31.48 | 29.88 | 31.05 | 6,003 |
| 4th May 2026 (Mon) | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| 1st May 2026 (Fri) | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| 30th Apr 2026 (Thu) | 31.75 | 32.08 | 30.91 | 31.13 | 8,219 |
| 29th Apr 2026 (Wed) | 31.85 | 32.24 | 31.06 | 31.73 | 5,224 |
| 28th Apr 2026 (Tue) | 32.12 | 32.41 | 31.32 | 31.97 | 2,133 |
| 27th Apr 2026 (Mon) | 31.83 | 32.53 | 31.04 | 31.97 | 63,193 |
| 24th Apr 2026 (Fri) | 32.55 | 32.55 | 31.11 | 31.52 | 35,637 |
| 23rd Apr 2026 (Thu) | 31.36 | 33.10 | 30.58 | 32.69 | 74,617 |
| 22nd Apr 2026 (Wed) | 30.40 | 30.40 | 28.80 | 29.82 | 31,376 |
| 21st Apr 2026 (Tue) | 30.70 | 30.81 | 29.94 | 30.40 | 19,990 |
| 20th Apr 2026 (Mon) | 30.37 | 30.60 | 29.62 | 30.60 | 5,252 |
| 17th Apr 2026 (Fri) | 30.09 | 31.42 | 29.34 | 31.42 | 29,777 |
| 16th Apr 2026 (Thu) | 30.46 | 30.83 | 29.70 | 30.37 | 82,199 |
| 15th Apr 2026 (Wed) | 31.36 | 31.52 | 30.25 | 30.25 | 47,777 |
| 14th Apr 2026 (Tue) | 28.45 | 29.04 | 27.74 | 28.61 | 2,758,665 |
| 13th Apr 2026 (Mon) | 28.43 | 28.43 | 27.72 | 28.28 | 9,365 |
| 10th Apr 2026 (Fri) | 28.63 | 29.21 | 27.92 | 28.80 | 251,733 |
| 9th Apr 2026 (Thu) | 28.18 | 28.41 | 27.48 | 28.02 | 152,620 |
| 8th Apr 2026 (Wed) | 27.71 | 28.94 | 27.02 | 28.53 | 107,358 |
| 7th Apr 2026 (Tue) | 26.23 | 26.60 | 25.58 | 26.23 | 21,335 |
| 6th Apr 2026 (Mon) | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| 3rd Apr 2026 (Fri) | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| 2nd Apr 2026 (Thu) | 26.11 | 26.11 | 24.00 | 26.52 | 62,420 |
| 1st Apr 2026 (Wed) | 26.11 | 26.52 | 25.46 | 26.52 | 10,951 |
| 31st Mar 2026 (Tue) | 25.06 | 26.01 | 24.44 | 25.64 | 26,289 |
| 30th Mar 2026 (Mon) | 24.80 | 25.06 | 24.18 | 25.06 | 70,343 |
| 27th Mar 2026 (Fri) | 25.29 | 25.31 | 24.66 | 24.96 | 51,838 |
| 26th Mar 2026 (Thu) | 25.60 | 25.60 | 24.96 | 25.47 | 96,303 |
| 25th Mar 2026 (Wed) | 25.82 | 26.11 | 25.18 | 25.53 | 44,961 |
| 24th Mar 2026 (Tue) | 25.76 | 25.76 | 25.12 | 25.43 | 13,185 |
| 23rd Mar 2026 (Mon) | 24.00 | 25.55 | 23.40 | 25.55 | 91,180 |