| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.14 | 21.45 | 20.62 | 21.39 | 145,699 |
| 25th Sep 2026 (Fri) | 20.92 | 20.92 | 20.40 | 20.92 | 53,708 |
| 24th Sep 2026 (Thu) | 21.33 | 21.35 | 20.71 | 20.71 | 1,807,817 |
| 23rd Sep 2026 (Wed) | 22.01 | 22.01 | 21.39 | 21.39 | 2,186 |
| 22nd Sep 2026 (Tue) | 21.23 | 22.05 | 20.70 | 22.05 | 536 |
| 21st Sep 2026 (Mon) | 21.39 | 21.57 | 20.86 | 21.25 | 7,064 |
| 18th Sep 2026 (Fri) | 22.05 | 22.05 | 21.37 | 21.37 | 474,432 |
| 17th Sep 2026 (Thu) | 21.86 | 22.19 | 21.32 | 22.19 | 31,239 |
| 16th Sep 2026 (Wed) | 21.45 | 21.68 | 20.92 | 21.64 | 21,784 |
| 15th Sep 2026 (Tue) | 22.25 | 22.70 | 21.10 | 21.70 | 63,854 |
| 14th Sep 2026 (Mon) | 22.31 | 22.46 | 21.76 | 22.46 | 27,554 |
| 11th Sep 2026 (Fri) | 22.95 | 22.95 | 22.15 | 22.44 | 58,362 |
| 10th Sep 2026 (Thu) | 23.01 | 23.22 | 22.44 | 22.89 | 25,880 |
| 9th Sep 2026 (Wed) | 23.22 | 23.22 | 22.64 | 23.03 | 19,270 |
| 8th Sep 2026 (Tue) | 23.40 | 23.40 | 22.82 | 23.26 | 176,035 |
| 7th Sep 2026 (Mon) | 23.50 | 23.54 | 22.92 | 23.54 | 32,396 |
| 4th Sep 2026 (Fri) | 23.24 | 23.40 | 22.66 | 23.38 | 194,524 |
| 3rd Sep 2026 (Thu) | 22.37 | 23.15 | 21.82 | 23.15 | 86,403 |
| 2nd Sep 2026 (Wed) | 22.33 | 22.37 | 21.78 | 22.37 | 398,570 |
| 1st Sep 2026 (Tue) | 22.42 | 23.01 | 21.86 | 22.70 | 18,968 |
| 31st Aug 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 28th Aug 2026 (Fri) | 22.23 | 22.60 | 21.68 | 22.60 | 32,195 |
| 27th Aug 2026 (Thu) | 22.58 | 22.58 | 22.02 | 22.23 | 41,509 |
| 26th Aug 2026 (Wed) | 22.89 | 22.89 | 22.32 | 22.46 | 52,881 |
| 25th Aug 2026 (Tue) | 23.11 | 23.32 | 22.54 | 22.95 | 142,087 |
| 24th Aug 2026 (Mon) | 23.65 | 23.65 | 23.06 | 23.13 | 11,604 |
| 21st Aug 2026 (Fri) | 23.32 | 23.65 | 22.74 | 23.65 | 4,240 |
| 20th Aug 2026 (Thu) | 23.54 | 23.54 | 22.96 | 23.22 | 2,120 |
| 19th Aug 2026 (Wed) | 23.20 | 23.54 | 22.62 | 23.54 | 11,261 |
| 18th Aug 2026 (Tue) | 23.81 | 23.81 | 23.22 | 23.46 | 19,490 |
| 17th Aug 2026 (Mon) | 24.20 | 24.20 | 23.52 | 23.83 | 2,449 |
| 14th Aug 2026 (Fri) | 24.53 | 24.53 | 23.92 | 24.14 | 1,348 |
| 13th Aug 2026 (Thu) | 23.95 | 24.41 | 23.36 | 24.41 | 13,640 |
| 12th Aug 2026 (Wed) | 24.22 | 24.57 | 23.62 | 23.85 | 333,831 |
| 11th Aug 2026 (Tue) | 24.67 | 24.67 | 24.06 | 24.45 | 314,782 |
| 10th Aug 2026 (Mon) | 24.84 | 24.84 | 24.22 | 24.80 | 56,801 |
| 7th Aug 2026 (Fri) | 24.43 | 24.73 | 23.82 | 24.73 | 6,358 |
| 6th Aug 2026 (Thu) | 24.71 | 24.71 | 24.10 | 24.71 | 15,895 |
| 5th Aug 2026 (Wed) | 24.94 | 24.94 | 24.32 | 24.80 | 4,501 |
| 4th Aug 2026 (Tue) | 24.51 | 24.71 | 23.90 | 24.71 | 3,551 |
| 3rd Aug 2026 (Mon) | 23.93 | 24.51 | 23.34 | 24.51 | 4,357 |
| 31st Jul 2026 (Fri) | 24.47 | 24.55 | 23.83 | 23.83 | 6,122 |
| 30th Jul 2026 (Thu) | 24.00 | 24.57 | 23.40 | 24.57 | 40,046 |
| 29th Jul 2026 (Wed) | 23.69 | 23.93 | 23.10 | 23.93 | 206,155 |