| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.46 | 24.34 | 22.88 | 24.34 | 101,561 |
| 9th Jul 2026 (Thu) | 23.65 | 23.65 | 23.06 | 23.50 | 18,782 |
| 8th Jul 2026 (Wed) | 23.95 | 23.95 | 23.26 | 23.26 | 15,132 |
| 7th Jul 2026 (Tue) | 24.51 | 25.02 | 23.90 | 24.30 | 1,549 |
| 6th Jul 2026 (Mon) | 24.73 | 24.98 | 24.12 | 24.65 | 8,226 |
| 3rd Jul 2026 (Fri) | 24.61 | 24.63 | 24.00 | 24.63 | 724 |
| 2nd Jul 2026 (Thu) | 24.34 | 24.69 | 23.74 | 24.41 | 2,463 |
| 1st Jul 2026 (Wed) | 24.77 | 25.10 | 24.16 | 24.53 | 19,806 |
| 30th Jun 2026 (Tue) | 24.80 | 25.00 | 24.18 | 24.98 | 9,795 |
| 29th Jun 2026 (Mon) | 25.06 | 25.06 | 24.44 | 24.86 | 107,174 |
| 26th Jun 2026 (Fri) | 25.29 | 25.39 | 24.66 | 25.02 | 19,374 |
| 25th Jun 2026 (Thu) | 26.11 | 26.27 | 25.46 | 25.53 | 95,644 |
| 24th Jun 2026 (Wed) | 26.01 | 26.01 | 25.16 | 25.84 | 195,716 |
| 23rd Jun 2026 (Tue) | 27.15 | 27.15 | 24.59 | 26.01 | 2,442 |
| 22nd Jun 2026 (Mon) | 28.06 | 28.06 | 27.36 | 27.50 | 368,692 |
| 19th Jun 2026 (Fri) | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| 18th Jun 2026 (Thu) | 28.65 | 28.65 | 27.91 | 28.26 | 10,154 |
| 17th Jun 2026 (Wed) | 29.00 | 29.06 | 28.28 | 28.28 | 16,196 |
| 16th Jun 2026 (Tue) | 30.81 | 30.81 | 29.10 | 29.10 | 31,913 |
| 15th Jun 2026 (Mon) | 31.17 | 31.44 | 30.15 | 30.15 | 1,658,326 |
| 12th Jun 2026 (Fri) | 30.23 | 30.66 | 29.48 | 30.33 | 12,898 |
| 11th Jun 2026 (Thu) | 29.72 | 29.86 | 28.98 | 29.41 | 2,900 |
| 10th Jun 2026 (Wed) | 30.74 | 30.74 | 29.45 | 29.78 | 1,259 |
| 9th Jun 2026 (Tue) | 31.03 | 31.11 | 30.26 | 30.68 | 3,203,343 |
| 8th Jun 2026 (Mon) | 30.89 | 31.28 | 30.12 | 31.28 | 57,761 |
| 5th Jun 2026 (Fri) | 32.61 | 32.63 | 31.32 | 31.32 | 1,515 |
| 4th Jun 2026 (Thu) | 32.06 | 32.92 | 31.26 | 32.43 | 29,632 |
| 3rd Jun 2026 (Wed) | 32.65 | 33.16 | 31.69 | 31.69 | 23,355 |
| 2nd Jun 2026 (Tue) | 32.02 | 32.75 | 31.22 | 32.75 | 10,521 |
| 1st Jun 2026 (Mon) | 32.28 | 32.90 | 31.48 | 32.04 | 60,714 |
| 29th May 2026 (Fri) | 32.34 | 32.34 | 31.54 | 32.22 | 7,344 |
| 28th May 2026 (Thu) | 31.95 | 31.95 | 31.16 | 31.91 | 4,119 |
| 27th May 2026 (Wed) | 32.28 | 32.77 | 31.48 | 32.30 | 10,188 |
| 26th May 2026 (Tue) | 33.12 | 33.12 | 32.30 | 32.49 | 54,516 |
| 25th May 2026 (Mon) | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
| 22nd May 2026 (Fri) | 32.47 | 32.49 | 31.66 | 32.47 | 2,805 |
| 21st May 2026 (Thu) | 32.47 | 32.63 | 31.66 | 32.14 | 5,412 |
| 20th May 2026 (Wed) | 32.06 | 32.69 | 31.26 | 32.69 | 83,767 |
| 19th May 2026 (Tue) | 32.69 | 32.94 | 31.88 | 32.06 | 3,519 |
| 18th May 2026 (Mon) | 32.71 | 32.90 | 31.90 | 32.90 | 63,059 |
| 15th May 2026 (Fri) | 33.21 | 33.23 | 32.38 | 32.77 | 389,989 |
| 14th May 2026 (Thu) | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| 13th May 2026 (Wed) | 32.55 | 34.58 | 31.74 | 32.55 | 19,869 |
| 12th May 2026 (Tue) | 33.72 | 33.96 | 32.55 | 32.55 | 30,029 |
| 11th May 2026 (Mon) | 33.60 | 34.07 | 32.76 | 34.07 | 32,102 |