Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dometic Group O (0RCO) Share Price

Price 44.88 on 18-12-2025 at 16:20:05
Change -0.06 -0.13%
Buy 46.00
Sell 43.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 81.00 at 44.62
Day's Volume: 72,908
Last Close: 44.94
Open: 45.08
ISIN: SE0007691613
Day's Range 43.96 - 45.08
52wk Range: 31.22 - 60.45
Market Capitalisation: -
VWAP: 44.4209
Shares in Issue: 319.50m

Dometic Group O (0RCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 44.62 SI Trade
 15:31:16 - 18-Dec-25
Sell* 126 44.75 SI Trade
 14:36:10 - 18-Dec-25
Sell* 60 44.42 SI Trade
 13:51:10 - 18-Dec-25
Sell* 72,521 44.42 SI Trade
 13:50:33 - 18-Dec-25
Sell* 69 44.48 SI Trade
 11:59:55 - 18-Dec-25
Unknown* 10 44.48 OTC Trade
 11:48:37 - 18-Dec-25
Unknown* 41 44.50 OTC Trade
 09:15:03 - 18-Dec-25
Buy* 367 45.20 SI Trade
 16:24:56 - 17-Dec-25
Buy* 1,320 45.20 SI Trade
 16:24:50 - 17-Dec-25
Buy* 5 45.12 SI Trade
 16:21:06 - 17-Dec-25
See more Dometic Group O trades

Dometic Group O (0RCO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 45.08 45.08 43.96 44.94 72,908
17th Dec 2025 (Wed) 45.53 45.57 44.40 44.94 9,886
16th Dec 2025 (Tue) 45.23 46.09 44.10 46.03 100,387
15th Dec 2025 (Mon) 47.79 48.61 45.62 45.66 85,037
12th Dec 2025 (Fri) 46.83 48.79 45.66 48.79 5,804
11th Dec 2025 (Thu) 45.00 46.52 43.88 46.52 35,127
10th Dec 2025 (Wed) 44.16 44.86 43.06 44.86 3,537
9th Dec 2025 (Tue) 44.43 44.43 43.32 44.08 35,282
8th Dec 2025 (Mon) 44.38 44.73 43.28 44.12 1,826
5th Dec 2025 (Fri) 45.25 45.43 44.12 44.77 12,933
4th Dec 2025 (Thu) 44.26 45.12 43.16 45.12 11,296
3rd Dec 2025 (Wed) 43.71 44.12 42.62 44.12 24,628
2nd Dec 2025 (Tue) 43.56 43.56 42.48 43.56 28,559
1st Dec 2025 (Mon) 43.46 43.46 42.29 42.89 3,168
28th Nov 2025 (Fri) 41.74 42.89 40.70 42.89 21,929
27th Nov 2025 (Thu) 41.37 41.60 40.34 41.60 627,428
26th Nov 2025 (Wed) 41.98 41.98 40.94 41.12 46,613
25th Nov 2025 (Tue) 40.96 41.84 39.94 41.84 69,478
24th Nov 2025 (Mon) 40.73 40.73 39.72 40.73 1,557
21st Nov 2025 (Fri) 39.09 39.69 38.12 39.69 546,073
20th Nov 2025 (Thu) 40.80 40.80 39.77 39.77 76,981
19th Nov 2025 (Wed) 39.67 39.95 38.68 39.95 52,234
18th Nov 2025 (Tue) 40.73 40.73 39.72 40.14 577,292
See more Dometic Group O price history

Dometic Group O (0RCO) Regulatory News

Date Source Headline
See more Dometic Group O regulatory news
FTSE 100 Latest
Value9,841.72
Change67.40

Login to your account

Forgot Password?

Not Registered