| Price | 47.77 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | 0.10 0.21% |
| Buy | 48.96 |
| Sell | 46.58 |
| Last Trade: | Unknown 714.00 at 47.8349 |
| Day's Volume: | 1,026,698 |
| Last Close: | 47.77 |
| Open: | 48.14 |
| ISIN: | SE0007691613 |
| Day's Range | 46.94 - 48.14 |
| 52wk Range: | 31.22 - 62.85 |
| Market Capitalisation: | - |
| VWAP: | 47.95895 |
| Shares in Issue: | 319.50m |
Dometic Group O (0RCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 714 | 47.8349 | Negotiated Trade OTC Trade |
17:34:31 - 22-Sep-25 |
| Unknown* | 1,787 | 47.9742 | Negotiated Trade OTC Trade |
17:34:31 - 22-Sep-25 |
| Unknown* | 57 | 47.80451 | SI Trade Negotiated Trade |
17:14:06 - 22-Sep-25 |
| Unknown* | 504 | 48.10 | SI Trade |
16:29:31 - 22-Sep-25 |
| Buy* | 124 | 47.94 | SI Trade |
16:17:14 - 22-Sep-25 |
| Buy* | 163 | 47.92 | SI Trade |
16:16:19 - 22-Sep-25 |
| Buy* | 486 | 47.96 | SI Trade |
16:16:07 - 22-Sep-25 |
| Buy* | 50 | 47.94 | SI Trade |
16:11:44 - 22-Sep-25 |
| Buy* | 52 | 48.00 | SI Trade |
16:06:15 - 22-Sep-25 |
| Buy* | 58 | 47.90 | SI Trade |
15:55:09 - 22-Sep-25 |
Dometic Group O (0RCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
