| Price | 79.125 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | -5.625 -6.64% |
| Buy | 81.10 |
| Sell | 77.15 |
| Buy / Sell 0RCO Shares | |
| Last Trade: | Unknown 12,827.00 at 79.90335 |
| Day's Volume: | 140,378 |
| Last Close: | 79.125 |
| Open: | 79.575 |
| ISIN: | SE0007691613 |
| Day's Range | 75.475 - 81.625 |
| 52wk Range: | 58.01 - 91.875 |
| Market Capitalisation: | - |
| VWAP: | 80.19885 |
| Shares in Issue: | 319m |
Recent Trades History Dometic Group O (0RCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,827 | 79.90335 | OTC Trade |
17:45:02 - 19-Apr-24 |
| Unknown* | 1,128 | 79.30 | OTC Trade |
17:06:02 - 19-Apr-24 |
| Unknown* | 1,536 | 79.93431 | OTC Trade |
17:05:31 - 19-Apr-24 |
| Unknown* | 1,128 | 79.95594 | OTC Trade |
17:04:25 - 19-Apr-24 |
| Unknown* | 20,238 | 81.516 | OTC Trade |
16:49:15 - 19-Apr-24 |
| Unknown* | 177 | 81.10 | OTC Trade |
16:40:36 - 19-Apr-24 |
| Unknown* | 1,543 | 80.67456 | OTC Trade |
16:40:36 - 19-Apr-24 |
| Unknown* | 21 | 79.58992 | OTC Trade |
16:39:57 - 19-Apr-24 |
| Unknown* | 364 | 79.89124 | OTC Trade |
16:38:45 - 19-Apr-24 |
| Unknown* | 26,928 | 80.33288 | OTC Trade |
16:37:53 - 19-Apr-24 |
