| Price | 53.175 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 1.40 2.7% |
| Buy | 54.50 |
| Sell | 51.85 |
| Buy / Sell 0RCO Shares | |
| Last Trade: | Unknown 200.00 at 52.775 |
| Day's Volume: | 5,806 |
| Last Close: | 53.175 |
| Open: | 52.05 |
| ISIN: | SE0007691613 |
| Day's Range | 50.75 - 53.175 |
| 52wk Range: | 50.70 - 91.875 |
| Market Capitalisation: | - |
| VWAP: | 52.83667 |
| Shares in Issue: | 319m |
Recent Trades History Dometic Group O (0RCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 52.775 | SI Trade Negotiated Trade |
17:33:31 - 22-Nov-24 |
| Buy* | 92 | 53.40 | SI Trade |
16:20:08 - 22-Nov-24 |
| Buy* | 210 | 53.45 | SI Trade |
16:18:21 - 22-Nov-24 |
| Buy* | 568 | 53.45 | SI Trade |
16:16:06 - 22-Nov-24 |
| Buy* | 87 | 53.40 | SI Trade |
16:08:36 - 22-Nov-24 |
| Buy* | 29 | 53.45 | SI Trade |
16:06:37 - 22-Nov-24 |
| Buy* | 29 | 53.45 | SI Trade |
16:06:37 - 22-Nov-24 |
| Buy* | 20 | 53.50 | SI Trade |
16:05:22 - 22-Nov-24 |
| Buy* | 20 | 53.50 | SI Trade |
16:05:22 - 22-Nov-24 |
| Buy* | 156 | 53.60 | SI Trade |
16:05:00 - 22-Nov-24 |
