Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dometic Group O (0RCO) Share Price

Price 27.24 on 12-03-2026 at 19:40:03
Change -6.07 -18.22%
Buy 27.92
Sell 26.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 425.00 at 30.30367
Day's Volume: 1,234,244
Last Close: 27.24
Open: 33.18
ISIN: SE0007691613
Day's Range 23.75 - 33.60
52wk Range: 23.75 - 57.875
Market Capitalisation: -
VWAP: 30.92844
Shares in Issue: 319.50m

Dometic Group O (0RCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 425 30.30367 SI Trade
Negotiated Trade
 16:55:15 - 12-Mar-26
Sell* 34 27.50 SI Trade
 16:20:17 - 12-Mar-26
Sell* 275 27.22 SI Trade
 16:14:36 - 12-Mar-26
Buy* 47,262 26.58 SI Trade
 16:06:51 - 12-Mar-26
Buy* 1,610 26.24 SI Trade
 16:04:04 - 12-Mar-26
Sell* 2,478 25.48 SI Trade
 16:01:59 - 12-Mar-26
Buy* 1,665 25.62 SI Trade
 16:01:36 - 12-Mar-26
Buy* 1,413 25.72 SI Trade
 16:01:30 - 12-Mar-26
Buy* 2,202 25.72 SI Trade
 16:01:30 - 12-Mar-26
Buy* 2,499 25.62 SI Trade
 16:00:57 - 12-Mar-26
See more Dometic Group O trades

Dometic Group O (0RCO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 33.18 33.60 23.75 27.24 1,234,244
11th Mar 2026 (Wed) 33.37 33.78 32.54 33.31 2,429
10th Mar 2026 (Tue) 33.90 34.13 33.06 33.66 13,414
9th Mar 2026 (Mon) 34.15 34.15 32.86 32.86 150,469
6th Mar 2026 (Fri) 35.77 35.77 34.54 34.54 6,505
5th Mar 2026 (Thu) 35.67 35.67 34.78 35.44 16,220
4th Mar 2026 (Wed) 34.58 35.97 33.72 35.97 6,510
3rd Mar 2026 (Tue) 35.22 35.24 34.25 34.74 29,392
2nd Mar 2026 (Mon) 36.67 36.67 35.38 35.38 145,363
27th Feb 2026 (Fri) 38.29 38.37 37.34 37.84 40,955
26th Feb 2026 (Thu) 38.19 38.50 37.24 38.07 98,941
25th Feb 2026 (Wed) 40.63 40.63 38.11 38.11 10,748
24th Feb 2026 (Tue) 40.51 40.82 39.50 39.87 54,049
23rd Feb 2026 (Mon) 40.63 41.21 39.62 40.04 9,095
20th Feb 2026 (Fri) 40.47 41.41 39.46 40.82 5,770
19th Feb 2026 (Thu) 40.90 41.12 39.88 40.63 9,987
18th Feb 2026 (Wed) 41.06 41.06 40.04 40.51 5,832
17th Feb 2026 (Tue) 40.59 40.86 39.58 40.86 1,047
16th Feb 2026 (Mon) 40.41 40.98 39.40 40.98 33,327
13th Feb 2026 (Fri) 41.10 41.10 40.06 40.61 31,892
12th Feb 2026 (Thu) 41.92 41.92 40.88 41.08 3,475
See more Dometic Group O price history

Dometic Group O (0RCO) Regulatory News

Date Source Headline
See more Dometic Group O regulatory news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered