| Price | €142.65 on 29-09-2026 at 18:35:10 |
|---|---|
| Change | €10.55 7.99% |
| Buy | €146.20 |
| Sell | €139.10 |
| Last Trade: | Buy 4.00 at €142.90 |
| Day's Volume: | 128 |
| Last Close: | €142.65 |
| Open: | €139.25 |
| ISIN: | DE000HLAG475 |
| Day's Range | €132.20 - €142.65 |
| 52wk Range: | €107.15 - €159.05 |
| Market Capitalisation: | €25.07b |
| VWAP: | €140.62722 |
| Shares in Issue: | 175.76m |
Hapag Lloyd Ord (0RCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €142.90 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 0 | €142.30 | SI Trade |
16:24:08 - 29-Sep-26 |
| Unknown* | 0 | €142.50 | SI Trade |
16:19:00 - 29-Sep-26 |
| Unknown* | 0 | €142.50 | OTC Trade |
16:18:23 - 29-Sep-26 |
| Unknown* | 0 | €142.20 | SI Trade |
16:18:10 - 29-Sep-26 |
| Unknown* | 0 | €142.40 | SI Trade |
16:15:54 - 29-Sep-26 |
| Unknown* | 4 | €142.2598 | Currency Conversion Negotiated Trade |
16:15:08 - 29-Sep-26 |
| Unknown* | 4 | €142.15974 | Currency Conversion Negotiated Trade |
16:14:05 - 29-Sep-26 |
| Unknown* | 0 | €142.10 | SI Trade |
16:11:46 - 29-Sep-26 |
| Unknown* | 1 | €142.00 | OTC Trade |
16:09:37 - 29-Sep-26 |
Hapag Lloyd Ord (0RCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
