Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hapag Lloyd Ord (0RCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €116.90 SI Trade
 16:13:01 - 10-Jul-26
Unknown* 0 €116.30 OTC Trade
 15:59:25 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 15:48:37 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 15:47:15 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 15:47:15 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 15:44:13 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 15:44:13 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 15:44:13 - 10-Jul-26
Unknown* 0 €116.60 SI Trade
 15:34:01 - 10-Jul-26
Unknown* 0 €116.80 SI Trade
 15:33:11 - 10-Jul-26
Unknown* 48 €116.50 SI Trade
 15:06:37 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 14:58:39 - 10-Jul-26
Unknown* 0 €117.00 SI Trade
 14:47:09 - 10-Jul-26
Unknown* 0 €116.20 SI Trade
 14:37:54 - 10-Jul-26
Buy* 2 €116.80 SI Trade
 14:35:00 - 10-Jul-26
Buy* 3 €116.40 SI Trade
 14:15:04 - 10-Jul-26
Unknown* 0 €116.00 SI Trade
 13:46:23 - 10-Jul-26
Unknown* 0 €115.40 SI Trade
 13:46:23 - 10-Jul-26
Unknown* 0 €115.40 SI Trade
 13:16:34 - 10-Jul-26
Unknown* 0 €116.90 SI Trade
 12:30:43 - 10-Jul-26
Unknown* 0 €117.40 SI Trade
 12:02:00 - 10-Jul-26
Unknown* 0 €117.40 SI Trade
 11:30:37 - 10-Jul-26
Unknown* 0 €117.80 OTC Trade
 10:49:19 - 10-Jul-26
Unknown* 0 €117.80 OTC Trade
 10:49:19 - 10-Jul-26
Unknown* 0 €117.30 SI Trade
 10:18:48 - 10-Jul-26
Unknown* 0 €117.50 SI Trade
 10:13:54 - 10-Jul-26
Unknown* 0 €117.50 SI Trade
 09:52:59 - 10-Jul-26
Unknown* 0 €116.80 SI Trade
 09:52:59 - 10-Jul-26
Unknown* 0 €116.90 SI Trade
 09:26:30 - 10-Jul-26
Unknown* 0 €116.90 SI Trade
 09:23:08 - 10-Jul-26
Unknown* 0 €117.50 SI Trade
 09:09:26 - 10-Jul-26
Buy* 14 €117.00 SI Trade
 09:05:45 - 10-Jul-26
Unknown* 0 €116.50 SI Trade
 08:55:46 - 10-Jul-26
Sell* 33 €116.50 SI Trade
 08:55:46 - 10-Jul-26
Unknown* 0 €117.30 SI Trade
 08:47:28 - 10-Jul-26
Unknown* 0 €118.60 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €118.90 SI Trade
 08:12:40 - 10-Jul-26
Unknown* 0 €118.80 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 €119.00 SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 €118.00 SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 €119.00 SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 €118.00 SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 €119.00 SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 €119.00 SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 €119.00 SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 €119.00 SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 €118.00 SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 €118.00 SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 €118.00 SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 €119.00 SI Trade
 08:02:29 - 10-Jul-26
Buy* 2 €118.00 SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 €118.00 SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 €118.00 SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 €118.00 SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 €119.00 SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 €117.70 SI Trade
 16:29:00 - 09-Jul-26
Unknown* 0 €117.70 SI Trade
 16:29:00 - 09-Jul-26
Sell* 5 €117.80 SI Trade
 16:23:38 - 09-Jul-26
Unknown* 0 €117.90 SI Trade
 16:16:46 - 09-Jul-26
Unknown* 0 €117.80 SI Trade
 16:15:03 - 09-Jul-26
Unknown* 0 €117.90 SI Trade
 16:05:14 - 09-Jul-26
Unknown* 0 €117.70 SI Trade
 15:58:35 - 09-Jul-26
Unknown* 0 €118.30 SI Trade
 15:23:29 - 09-Jul-26
Unknown* 0 €118.50 SI Trade
 15:18:07 - 09-Jul-26
Unknown* 0 €117.80 OTC Trade
 15:06:46 - 09-Jul-26
Unknown* 0 €118.00 SI Trade
 15:03:07 - 09-Jul-26
Unknown* 0 €117.60 SI Trade
 15:01:34 - 09-Jul-26
Unknown* 0 €118.00 OTC Trade
 14:55:56 - 09-Jul-26
Unknown* 0 €118.00 SI Trade
 14:49:43 - 09-Jul-26
Unknown* 0 €117.60 OTC Trade
 14:49:15 - 09-Jul-26
Buy* 1 €117.50 SI Trade
 14:14:43 - 09-Jul-26
Unknown* 0 €117.50 OTC Trade
 14:13:23 - 09-Jul-26
Unknown* 0 €117.50 OTC Trade
 14:11:51 - 09-Jul-26
Unknown* 0 €117.50 OTC Trade
 14:01:00 - 09-Jul-26
Sell* 15 €117.10 SI Trade
 14:00:21 - 09-Jul-26
Unknown* 0 €117.70 SI Trade
 13:58:40 - 09-Jul-26
Unknown* 0 €117.70 OTC Trade
 13:54:20 - 09-Jul-26
Unknown* 0 €117.70 OTC Trade
 13:54:15 - 09-Jul-26
Unknown* 0 €117.70 OTC Trade
 13:49:00 - 09-Jul-26
Unknown* 0 €117.70 OTC Trade
 13:44:48 - 09-Jul-26
Unknown* 0 €117.70 OTC Trade
 13:44:02 - 09-Jul-26
Unknown* 0 €117.70 OTC Trade
 13:42:27 - 09-Jul-26
Unknown* 0 €116.80 SI Trade
 13:40:09 - 09-Jul-26
Unknown* 0 €117.40 OTC Trade
 13:36:37 - 09-Jul-26
Unknown* 0 €117.10 OTC Trade
 13:32:35 - 09-Jul-26
Unknown* 0 €117.00 OTC Trade
 13:28:58 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:05:50 - 09-Jul-26
Unknown* 0 €116.90 OTC Trade
 13:05:27 - 09-Jul-26
Unknown* 0 €116.90 OTC Trade
 13:05:27 - 09-Jul-26
Unknown* 0 €116.90 OTC Trade
 13:05:27 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:05:13 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:05:04 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:04:02 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:02:36 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:02:30 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:02:29 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:02:23 - 09-Jul-26
Unknown* 4 €117.30 OTC Trade
 13:02:14 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:02:08 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:02:00 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:01:54 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:01:43 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:01:10 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:01:06 - 09-Jul-26
Unknown* 1 €117.30 OTC Trade
 13:01:06 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:01:06 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:01:03 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:01:02 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:01:01 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:01:00 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:00:59 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:00:54 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:00:52 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:00:50 - 09-Jul-26
Unknown* 1 €117.30 OTC Trade
 13:00:48 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:00:48 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:00:47 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:00:47 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:00:46 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:00:46 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:00:46 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:00:46 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:00:45 - 09-Jul-26
Unknown* 0 €117.30 OTC Trade
 13:00:45 - 09-Jul-26
Unknown* 0 €117.40 SI Trade
 12:26:40 - 09-Jul-26
Unknown* 0 €117.70 SI Trade
 12:02:00 - 09-Jul-26
Unknown* 0 €116.60 SI Trade
 11:52:57 - 09-Jul-26
Unknown* 0 €118.20 SI Trade
 11:23:15 - 09-Jul-26
Unknown* 90 €118.20 OTC Trade
 11:19:30 - 09-Jul-26
Buy* 90 €118.20 SI Trade
 11:19:30 - 09-Jul-26
Unknown* 0 €117.70 SI Trade
 10:55:00 - 09-Jul-26
Buy* 31 €117.70 SI Trade
 10:50:51 - 09-Jul-26
Unknown* 0 €117.60 SI Trade
 10:41:04 - 09-Jul-26
Unknown* 5 €117.60 SI Trade
 10:32:43 - 09-Jul-26
Unknown* 0 €117.60 SI Trade
 10:26:30 - 09-Jul-26
Unknown* 0 €118.30 SI Trade
 09:47:31 - 09-Jul-26
Unknown* 0 €117.80 SI Trade
 09:47:31 - 09-Jul-26
Unknown* 0 €117.80 SI Trade
 09:47:31 - 09-Jul-26
Unknown* 0 €118.40 SI Trade
 09:11:22 - 09-Jul-26
Sell* 2 €118.20 SI Trade
 08:51:46 - 09-Jul-26
Unknown* 0 €118.40 SI Trade
 08:51:11 - 09-Jul-26
Unknown* 0 €117.80 SI Trade
 08:51:02 - 09-Jul-26
Unknown* 0 €117.20 SI Trade
 08:47:37 - 09-Jul-26
Unknown* 0 €117.40 SI Trade
 08:43:23 - 09-Jul-26
Unknown* 0 €117.00 SI Trade
 08:23:37 - 09-Jul-26
Unknown* 0 €117.70 SI Trade
 08:14:56 - 09-Jul-26
Unknown* 0 €117.60 SI Trade
 08:08:15 - 09-Jul-26
Unknown* 0 €116.80 SI Trade
 08:04:35 - 09-Jul-26
Unknown* 1 €117.00 OTC Trade
 08:02:43 - 09-Jul-26
Unknown* 1 €116.20 OTC Trade
 08:02:43 - 09-Jul-26
Unknown* 0 €116.30 SI Trade
 08:02:42 - 09-Jul-26
Unknown* 0 €117.00 SI Trade
 08:02:42 - 09-Jul-26
Unknown* 0 €116.30 SI Trade
 08:02:42 - 09-Jul-26
Unknown* 0 €117.00 SI Trade
 08:02:42 - 09-Jul-26
Unknown* 0 €116.30 SI Trade
 08:02:42 - 09-Jul-26
Unknown* 0 €117.00 SI Trade
 08:02:42 - 09-Jul-26
Unknown* 0 €117.00 SI Trade
 08:02:42 - 09-Jul-26
Unknown* 0 €117.00 SI Trade
 08:02:42 - 09-Jul-26
Sell* 14 €116.30 SI Trade
 08:02:42 - 09-Jul-26
Unknown* 0 €116.30 SI Trade
 08:02:42 - 09-Jul-26
Unknown* 0 €116.30 SI Trade
 08:02:42 - 09-Jul-26
Unknown* 0 €117.00 SI Trade
 08:02:42 - 09-Jul-26
Unknown* 0 €117.00 SI Trade
 15:05:26 - 08-Jul-26
Unknown* 0 €116.90 SI Trade
 15:03:13 - 08-Jul-26
Unknown* 0 €116.60 SI Trade
 15:01:59 - 08-Jul-26
Unknown* 0 €117.00 SI Trade
 14:57:59 - 08-Jul-26
Unknown* 0 €116.50 SI Trade
 14:49:18 - 08-Jul-26
Unknown* 0 €116.80 SI Trade
 14:38:50 - 08-Jul-26
Unknown* 0 €116.50 SI Trade
 14:27:40 - 08-Jul-26
Unknown* 0 €117.30 OTC Trade
 14:03:25 - 08-Jul-26
Unknown* 0 €117.30 OTC Trade
 14:03:25 - 08-Jul-26
Buy* 2 €116.70 SI Trade
 12:28:45 - 08-Jul-26
Unknown* 10 €116.40 OTC Trade
 12:25:21 - 08-Jul-26
Sell* 10 €116.40 SI Trade
 12:25:21 - 08-Jul-26
Unknown* 0 €116.20 SI Trade
 12:17:18 - 08-Jul-26
Unknown* 0 €116.20 SI Trade
 12:01:29 - 08-Jul-26
Unknown* 0 €116.40 SI Trade
 11:55:21 - 08-Jul-26
Unknown* 0 €116.30 OTC Trade
 11:47:54 - 08-Jul-26
Unknown* 0 €116.30 OTC Trade
 11:47:54 - 08-Jul-26
Unknown* 0 €116.30 OTC Trade
 11:47:54 - 08-Jul-26
Unknown* 0 €116.40 SI Trade
 11:39:52 - 08-Jul-26
Unknown* 0 €116.20 SI Trade
 11:29:08 - 08-Jul-26
Unknown* 0 €116.70 SI Trade
 11:21:57 - 08-Jul-26
Unknown* 0 €116.30 SI Trade
 11:19:18 - 08-Jul-26
Unknown* 0 €116.70 SI Trade
 11:15:25 - 08-Jul-26
Unknown* 0 €116.30 SI Trade
 10:59:54 - 08-Jul-26
Unknown* 0 €117.10 SI Trade
 10:46:12 - 08-Jul-26
Unknown* 0 €116.80 SI Trade
 10:44:11 - 08-Jul-26
Unknown* 0 €116.30 SI Trade
 10:14:21 - 08-Jul-26
Unknown* 0 €117.40 SI Trade
 10:03:26 - 08-Jul-26
Unknown* 0 €116.60 OTC Trade
 10:02:21 - 08-Jul-26
Unknown* 0 €116.60 OTC Trade
 10:02:21 - 08-Jul-26
Unknown* 0 €116.60 OTC Trade
 10:02:21 - 08-Jul-26
Unknown* 0 €117.90 SI Trade
 09:48:02 - 08-Jul-26
Unknown* 0 €117.50 OTC Trade
 09:47:26 - 08-Jul-26
Unknown* 0 €117.40 SI Trade
 09:43:06 - 08-Jul-26
Unknown* 0 €117.60 SI Trade
 09:38:54 - 08-Jul-26
Unknown* 0 €117.20 SI Trade
 09:35:08 - 08-Jul-26
Sell* 33 €117.20 SI Trade
 09:35:08 - 08-Jul-26
Sell* 1 €117.30 SI Trade
 09:29:57 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84