| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €115.40 | SI Trade |
16:24:04 - 21-May-26 |
| Sell* | 26 | €115.50 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €115.40 | SI Trade |
16:15:01 - 21-May-26 |
| Unknown* | 0 | €115.50 | SI Trade |
16:10:48 - 21-May-26 |
| Unknown* | 10 | €115.80 | OTC Trade |
16:02:17 - 21-May-26 |
| Unknown* | 1 | €115.80 | OTC Trade |
16:02:17 - 21-May-26 |
| Unknown* | 0 | €115.80 | OTC Trade |
16:02:17 - 21-May-26 |
| Unknown* | 0 | €115.90 | SI Trade |
15:55:14 - 21-May-26 |
| Unknown* | 0 | €115.90 | SI Trade |
15:42:15 - 21-May-26 |
| Unknown* | 0 | €116.00 | SI Trade |
15:39:14 - 21-May-26 |
| Unknown* | 15 | €116.00 | OTC Trade |
15:31:38 - 21-May-26 |
| Unknown* | 0 | €116.20 | SI Trade |
15:20:52 - 21-May-26 |
| Unknown* | 0 | €115.90 | SI Trade |
15:20:24 - 21-May-26 |
| Unknown* | 0 | €116.90 | SI Trade |
15:12:35 - 21-May-26 |
| Unknown* | 0 | €117.10 | SI Trade |
15:05:44 - 21-May-26 |
| Buy* | 1 | €116.50 | SI Trade |
15:01:42 - 21-May-26 |
| Unknown* | 0 | €116.40 | SI Trade |
14:59:11 - 21-May-26 |
| Unknown* | 0 | €116.40 | OTC Trade |
14:57:07 - 21-May-26 |
| Unknown* | 0 | €116.20 | OTC Trade |
14:54:10 - 21-May-26 |
| Unknown* | 0 | €116.20 | OTC Trade |
14:53:11 - 21-May-26 |
| Sell* | 2 | €115.90 | SI Trade |
14:50:20 - 21-May-26 |
| Unknown* | 0 | €115.50 | SI Trade |
14:46:49 - 21-May-26 |
| Buy* | 39 | €115.00 | SI Trade |
14:45:36 - 21-May-26 |
| Unknown* | 3 | €115.10 | OTC Trade |
14:26:29 - 21-May-26 |
| Unknown* | 0 | €115.00 | OTC Trade |
14:18:14 - 21-May-26 |
| Buy* | 20 | €115.30 | SI Trade |
14:10:13 - 21-May-26 |
| Unknown* | 0 | €115.50 | SI Trade |
14:01:47 - 21-May-26 |
| Unknown* | 0 | €114.70 | OTC Trade |
13:53:44 - 21-May-26 |
| Unknown* | 0 | €114.90 | SI Trade |
13:47:29 - 21-May-26 |
| Unknown* | 0 | €114.90 | SI Trade |
13:47:14 - 21-May-26 |
| Buy* | 881 | €114.90 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €114.90 | OTC Trade |
13:41:15 - 21-May-26 |
| Unknown* | 0 | €114.90 | OTC Trade |
13:41:15 - 21-May-26 |
| Unknown* | 0 | €114.90 | OTC Trade |
13:41:15 - 21-May-26 |
| Unknown* | 0 | €114.70 | SI Trade |
13:37:26 - 21-May-26 |
| Unknown* | 0 | €114.60 | SI Trade |
13:25:00 - 21-May-26 |
| Unknown* | 0 | €114.40 | OTC Trade |
13:18:38 - 21-May-26 |
| Unknown* | 0 | €114.40 | SI Trade |
13:15:39 - 21-May-26 |
| Unknown* | 0 | €114.40 | OTC Trade |
13:12:16 - 21-May-26 |
| Unknown* | 0 | €114.40 | OTC Trade |
13:09:54 - 21-May-26 |
| Unknown* | 0 | €114.40 | SI Trade |
13:08:36 - 21-May-26 |
| Unknown* | 0 | €114.40 | SI Trade |
13:08:36 - 21-May-26 |
| Sell* | 4 | €114.40 | SI Trade |
13:08:36 - 21-May-26 |
| Sell* | 1 | €114.40 | SI Trade |
13:08:36 - 21-May-26 |
| Sell* | 1 | €114.70 | SI Trade |
13:08:35 - 21-May-26 |
| Sell* | 1 | €114.70 | SI Trade |
13:06:45 - 21-May-26 |
| Unknown* | 0 | €114.70 | SI Trade |
13:03:14 - 21-May-26 |
| Unknown* | 1 | €114.70 | OTC Trade |
13:01:34 - 21-May-26 |
| Unknown* | 0 | €114.70 | SI Trade |
12:55:59 - 21-May-26 |
| Unknown* | 0 | €114.70 | SI Trade |
12:54:59 - 21-May-26 |
| Unknown* | 0 | €114.80 | SI Trade |
12:50:44 - 21-May-26 |
| Unknown* | 0 | €114.80 | SI Trade |
12:46:24 - 21-May-26 |
| Buy* | 3 | €114.90 | SI Trade |
12:39:28 - 21-May-26 |
| Buy* | 13 | €114.90 | SI Trade |
12:38:54 - 21-May-26 |
| Unknown* | 0 | €115.00 | SI Trade |
12:28:23 - 21-May-26 |
| Unknown* | 0 | €115.20 | OTC Trade |
12:22:11 - 21-May-26 |
| Unknown* | 0 | €114.80 | SI Trade |
12:17:35 - 21-May-26 |
| Unknown* | 0 | €114.90 | SI Trade |
12:15:00 - 21-May-26 |
| Sell* | 4 | €114.90 | SI Trade |
12:15:00 - 21-May-26 |
| Unknown* | 0 | €114.90 | SI Trade |
12:15:00 - 21-May-26 |
| Unknown* | 0 | €114.90 | SI Trade |
12:15:00 - 21-May-26 |
| Sell* | 1 | €115.20 | SI Trade |
11:57:46 - 21-May-26 |
| Sell* | 8 | €114.80 | SI Trade |
11:56:15 - 21-May-26 |
| Unknown* | 0 | €115.20 | OTC Trade |
11:44:44 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
11:44:39 - 21-May-26 |
| Unknown* | 0 | €115.20 | SI Trade |
11:42:02 - 21-May-26 |
| Sell* | 464 | €115.40 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 1 | €115.40 | OTC Trade |
11:40:27 - 21-May-26 |
| Unknown* | 0 | €115.40 | SI Trade |
11:39:50 - 21-May-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
11:32:17 - 21-May-26 |
| Unknown* | 15 | €115.30 | OTC Trade |
11:31:22 - 21-May-26 |
| Unknown* | 0 | €115.30 | SI Trade |
11:29:57 - 21-May-26 |
| Unknown* | 0 | €115.30 | OTC Trade |
11:28:45 - 21-May-26 |
| Unknown* | 0 | €115.30 | SI Trade |
11:28:35 - 21-May-26 |
| Unknown* | 0 | €115.40 | SI Trade |
11:28:24 - 21-May-26 |
| Sell* | 3 | €115.50 | SI Trade |
11:17:47 - 21-May-26 |
| Sell* | 2 | €115.80 | SI Trade |
11:17:47 - 21-May-26 |
| Unknown* | 0 | €115.80 | SI Trade |
11:15:15 - 21-May-26 |
| Sell* | 1 | €116.20 | SI Trade |
11:11:48 - 21-May-26 |
| Unknown* | 0 | €116.00 | SI Trade |
10:56:33 - 21-May-26 |
| Unknown* | 0 | €116.20 | SI Trade |
10:29:58 - 21-May-26 |
| Unknown* | 0 | €116.40 | SI Trade |
10:27:33 - 21-May-26 |
| Unknown* | 0 | €116.10 | SI Trade |
10:20:33 - 21-May-26 |
| Sell* | 10 | €116.10 | SI Trade |
10:20:33 - 21-May-26 |
| Unknown* | 0 | €116.10 | SI Trade |
10:20:33 - 21-May-26 |
| Sell* | 1 | €116.10 | SI Trade |
10:20:33 - 21-May-26 |
| Unknown* | 0 | €116.10 | SI Trade |
10:20:33 - 21-May-26 |
| Unknown* | 0 | €116.10 | OTC Trade |
10:02:41 - 21-May-26 |
| Unknown* | 0 | €116.40 | SI Trade |
09:53:23 - 21-May-26 |
| Unknown* | 0 | €116.40 | SI Trade |
09:53:23 - 21-May-26 |
| Unknown* | 0 | €116.50 | SI Trade |
09:39:12 - 21-May-26 |
| Unknown* | 0 | €116.70 | SI Trade |
09:15:36 - 21-May-26 |
| Unknown* | 0 | €116.70 | SI Trade |
09:10:49 - 21-May-26 |
| Unknown* | 0 | €116.20 | SI Trade |
09:04:37 - 21-May-26 |
| Unknown* | 0 | €116.50 | OTC Trade |
08:59:48 - 21-May-26 |
| Unknown* | 0 | €116.50 | OTC Trade |
08:59:48 - 21-May-26 |
| Unknown* | 0 | €116.50 | OTC Trade |
08:59:48 - 21-May-26 |
| Unknown* | 0 | €116.50 | SI Trade |
08:55:41 - 21-May-26 |
| Unknown* | 0 | €116.50 | OTC Trade |
08:51:58 - 21-May-26 |
| Sell* | 1 | €115.50 | SI Trade |
08:46:35 - 21-May-26 |
| Unknown* | 0 | €116.00 | SI Trade |
08:36:49 - 21-May-26 |
| Sell* | 54 | €115.50 | SI Trade |
08:28:44 - 21-May-26 |
| Unknown* | 0 | €116.00 | SI Trade |
08:27:48 - 21-May-26 |
| Unknown* | 0 | €115.50 | SI Trade |
08:27:48 - 21-May-26 |
| Unknown* | 0 | €116.60 | SI Trade |
08:25:47 - 21-May-26 |
| Unknown* | 0 | €116.00 | SI Trade |
08:25:43 - 21-May-26 |
| Unknown* | 0 | €116.80 | SI Trade |
08:17:21 - 21-May-26 |
| Unknown* | 0 | €115.80 | SI Trade |
08:14:50 - 21-May-26 |
| Unknown* | 0 | €115.80 | SI Trade |
08:11:49 - 21-May-26 |
| Unknown* | 0 | €115.70 | SI Trade |
08:07:46 - 21-May-26 |
| Unknown* | 0 | €116.10 | SI Trade |
08:05:26 - 21-May-26 |
| Unknown* | 0 | €116.00 | SI Trade |
08:02:32 - 21-May-26 |
| Unknown* | 0 | €116.80 | SI Trade |
08:02:32 - 21-May-26 |
| Unknown* | 0 | €116.80 | SI Trade |
08:02:32 - 21-May-26 |
| Unknown* | 0 | €116.80 | SI Trade |
08:02:32 - 21-May-26 |
| Unknown* | 0 | €116.80 | SI Trade |
08:02:32 - 21-May-26 |
| Sell* | 7 | €116.00 | SI Trade |
08:02:32 - 21-May-26 |
| Unknown* | 0 | €116.00 | SI Trade |
08:02:32 - 21-May-26 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:02:32 - 21-May-26 |
| Unknown* | 0 | €116.80 | OTC Trade |
08:02:32 - 21-May-26 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:02:32 - 21-May-26 |
| Unknown* | 0 | €116.80 | SI Trade |
08:02:32 - 21-May-26 |
| Unknown* | 0 | €117.80 | SI Trade |
16:29:17 - 20-May-26 |
| Unknown* | 0 | €117.60 | SI Trade |
16:22:23 - 20-May-26 |
| Buy* | 184 | €117.70 | SI Trade |
16:21:44 - 20-May-26 |
| Unknown* | 0 | €117.40 | SI Trade |
16:19:09 - 20-May-26 |
| Unknown* | 0 | €117.30 | SI Trade |
15:59:03 - 20-May-26 |
| Buy* | 414 | €117.50 | SI Trade |
15:50:07 - 20-May-26 |
| Unknown* | 0 | €117.10 | SI Trade |
15:48:57 - 20-May-26 |
| Sell* | 1 | €116.80 | SI Trade |
15:36:02 - 20-May-26 |
| Unknown* | 0 | €117.30 | SI Trade |
15:30:00 - 20-May-26 |
| Unknown* | 0 | €117.00 | SI Trade |
15:16:24 - 20-May-26 |
| Unknown* | 0 | €117.30 | OTC Trade |
15:13:55 - 20-May-26 |
| Unknown* | 0 | €117.30 | OTC Trade |
14:52:11 - 20-May-26 |
| Unknown* | 0 | €116.60 | SI Trade |
14:43:26 - 20-May-26 |
| Unknown* | 0 | €116.40 | SI Trade |
14:40:16 - 20-May-26 |
| Unknown* | 0 | €116.40 | SI Trade |
14:37:02 - 20-May-26 |
| Unknown* | 0 | €116.20 | SI Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | €116.10 | SI Trade |
14:30:19 - 20-May-26 |
| Unknown* | 0 | €116.10 | SI Trade |
14:30:19 - 20-May-26 |
| Unknown* | 0 | €116.40 | SI Trade |
14:28:41 - 20-May-26 |
| Unknown* | 0 | €116.20 | SI Trade |
14:26:28 - 20-May-26 |
| Unknown* | 0 | €116.50 | SI Trade |
14:20:28 - 20-May-26 |
| Unknown* | 0 | €116.60 | SI Trade |
14:12:29 - 20-May-26 |
| Unknown* | 0 | €116.40 | SI Trade |
14:04:11 - 20-May-26 |
| Unknown* | 0 | €116.40 | OTC Trade |
13:48:21 - 20-May-26 |
| Unknown* | 0 | €116.50 | SI Trade |
13:42:13 - 20-May-26 |
| Unknown* | 0 | €116.20 | OTC Trade |
13:37:17 - 20-May-26 |
| Unknown* | 0 | €116.20 | SI Trade |
13:37:13 - 20-May-26 |
| Unknown* | 0 | €116.60 | SI Trade |
13:27:52 - 20-May-26 |
| Unknown* | 0 | €116.10 | SI Trade |
13:11:47 - 20-May-26 |
| Unknown* | 0 | €116.40 | SI Trade |
12:52:01 - 20-May-26 |
| Buy* | 4 | €115.50 | SI Trade |
12:33:32 - 20-May-26 |
| Buy* | 10 | €115.50 | SI Trade |
12:33:32 - 20-May-26 |
| Unknown* | 0 | €115.50 | SI Trade |
12:24:59 - 20-May-26 |
| Unknown* | 0 | €115.90 | OTC Trade |
12:24:33 - 20-May-26 |
| Sell* | 2 | €118.20 | SI Trade |
11:22:09 - 20-May-26 |
| Unknown* | 0 | €118.20 | SI Trade |
11:22:09 - 20-May-26 |
| Buy* | 9 | €118.30 | SI Trade |
10:56:16 - 20-May-26 |
| Unknown* | 1 | €118.00 | OTC Trade |
10:56:09 - 20-May-26 |
| Unknown* | 0 | €117.90 | SI Trade |
10:54:47 - 20-May-26 |
| Unknown* | 0 | €117.90 | SI Trade |
10:45:54 - 20-May-26 |
| Unknown* | 0 | €117.60 | SI Trade |
10:23:23 - 20-May-26 |
| Sell* | 20 | €117.60 | SI Trade |
10:05:04 - 20-May-26 |
| Unknown* | 0 | €117.60 | SI Trade |
09:45:43 - 20-May-26 |
| Buy* | 72 | €117.30 | SI Trade |
09:43:53 - 20-May-26 |
| Buy* | 100 | €117.20 | SI Trade |
09:35:12 - 20-May-26 |
| Unknown* | 0 | €117.00 | SI Trade |
09:26:22 - 20-May-26 |
| Buy* | 2 | €116.90 | SI Trade |
09:19:24 - 20-May-26 |
| Buy* | 15 | €117.00 | SI Trade |
09:07:53 - 20-May-26 |
| Unknown* | 1 | €117.20 | OTC Trade |
09:05:02 - 20-May-26 |
| Unknown* | 0 | €117.20 | SI Trade |
09:03:11 - 20-May-26 |
| Unknown* | 0 | €117.20 | SI Trade |
09:03:11 - 20-May-26 |
| Unknown* | 0 | €116.30 | OTC Trade |
08:56:26 - 20-May-26 |
| Unknown* | 0 | €116.80 | SI Trade |
08:53:41 - 20-May-26 |
| Unknown* | 0 | €116.80 | SI Trade |
08:53:41 - 20-May-26 |
| Unknown* | 0 | €117.20 | SI Trade |
08:45:56 - 20-May-26 |
| Unknown* | 0 | €117.30 | SI Trade |
08:34:36 - 20-May-26 |
| Unknown* | 0 | €117.20 | SI Trade |
08:22:12 - 20-May-26 |
| Unknown* | 0 | €117.20 | SI Trade |
08:20:09 - 20-May-26 |
| Unknown* | 0 | €117.50 | SI Trade |
08:17:34 - 20-May-26 |
| Unknown* | 0 | €117.20 | SI Trade |
08:15:10 - 20-May-26 |
| Buy* | 237 | €117.50 | SI Trade |
08:15:00 - 20-May-26 |
| Buy* | 3 | €117.50 | SI Trade |
08:12:09 - 20-May-26 |
| Unknown* | 0 | €117.00 | SI Trade |
08:10:16 - 20-May-26 |
| Unknown* | 0 | €115.80 | SI Trade |
08:02:32 - 20-May-26 |
| Unknown* | 0 | €115.90 | SI Trade |
08:02:18 - 20-May-26 |
| Unknown* | 0 | €115.50 | OTC Trade |
08:02:16 - 20-May-26 |
| Unknown* | 0 | €115.50 | OTC Trade |
08:02:16 - 20-May-26 |
| Unknown* | 0 | €115.50 | OTC Trade |
08:02:16 - 20-May-26 |
| Unknown* | 0 | €115.50 | OTC Trade |
08:02:16 - 20-May-26 |
| Unknown* | 0 | €115.50 | OTC Trade |
08:02:16 - 20-May-26 |
| Unknown* | 0 | €115.50 | OTC Trade |
08:02:16 - 20-May-26 |
| Unknown* | 0 | €115.50 | OTC Trade |
08:02:16 - 20-May-26 |
| Unknown* | 0 | €115.50 | OTC Trade |
08:02:16 - 20-May-26 |
| Unknown* | 0 | €115.50 | OTC Trade |
08:02:16 - 20-May-26 |
| Unknown* | 0 | €115.50 | OTC Trade |
08:02:16 - 20-May-26 |
| Unknown* | 0 | €116.00 | SI Trade |
08:02:16 - 20-May-26 |
| Unknown* | 0 | €115.50 | OTC Trade |
08:02:16 - 20-May-26 |
| Unknown* | 0 | €115.50 | OTC Trade |
08:02:16 - 20-May-26 |