Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hapag Lloyd Ord (0RCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 €142.90 SI Trade
 16:29:00 - 29-Sep-26
Unknown* 0 €142.30 SI Trade
 16:24:08 - 29-Sep-26
Unknown* 0 €142.50 SI Trade
 16:19:00 - 29-Sep-26
Unknown* 0 €142.50 OTC Trade
 16:18:23 - 29-Sep-26
Unknown* 0 €142.20 SI Trade
 16:18:10 - 29-Sep-26
Unknown* 0 €142.40 SI Trade
 16:15:54 - 29-Sep-26
Unknown* 4 €142.2598 Currency Conversion
Negotiated Trade
 16:15:08 - 29-Sep-26
Unknown* 4 €142.15974 Currency Conversion
Negotiated Trade
 16:14:05 - 29-Sep-26
Unknown* 0 €142.10 SI Trade
 16:11:46 - 29-Sep-26
Unknown* 1 €142.00 OTC Trade
 16:09:37 - 29-Sep-26
Unknown* 0 €141.40 SI Trade
 16:09:09 - 29-Sep-26
Unknown* 11 €141.60 OTC Trade
 16:08:43 - 29-Sep-26
Unknown* 0 €140.60 SI Trade
 15:58:15 - 29-Sep-26
Unknown* 0 €140.80 SI Trade
 15:49:40 - 29-Sep-26
Unknown* 0 €141.10 SI Trade
 15:47:56 - 29-Sep-26
Unknown* 0 €140.80 SI Trade
 15:32:33 - 29-Sep-26
Sell* 1 €141.20 SI Trade
 15:26:20 - 29-Sep-26
Unknown* 0 €141.50 OTC Trade
 15:25:31 - 29-Sep-26
Unknown* 0 €141.50 OTC Trade
 15:24:56 - 29-Sep-26
Unknown* 24 €141.27767 Currency Conversion
Negotiated Trade
 15:24:07 - 29-Sep-26
Unknown* 0 €141.40 SI Trade
 15:22:15 - 29-Sep-26
Unknown* 1 €141.54246 Currency Conversion
Negotiated Trade
 15:20:55 - 29-Sep-26
Unknown* 0 €141.90 OTC Trade
 15:19:04 - 29-Sep-26
Sell* 2 €141.50 SI Trade
 15:09:51 - 29-Sep-26
Unknown* 0 €141.40 SI Trade
 15:09:46 - 29-Sep-26
Unknown* 0 €141.60 SI Trade
 15:05:06 - 29-Sep-26
Unknown* 0 €141.00 OTC Trade
 15:04:47 - 29-Sep-26
Unknown* 0 €141.00 OTC Trade
 15:04:47 - 29-Sep-26
Unknown* 0 €141.00 OTC Trade
 15:04:47 - 29-Sep-26
Unknown* 0 €141.00 OTC Trade
 15:04:40 - 29-Sep-26
Unknown* 0 €141.00 OTC Trade
 15:04:40 - 29-Sep-26
Unknown* 0 €141.00 OTC Trade
 15:04:40 - 29-Sep-26
Unknown* 0 €141.10 SI Trade
 15:04:06 - 29-Sep-26
Buy* 10 €140.90 SI Trade
 15:00:11 - 29-Sep-26
Unknown* 0 €140.60 SI Trade
 14:59:49 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Unknown* 0 €140.90 OTC Trade
 14:52:22 - 29-Sep-26
Buy* 2 €140.30 SI Trade
 14:45:25 - 29-Sep-26
Buy* 30 €140.20 SI Trade
 14:36:14 - 29-Sep-26
Buy* 22 €139.90 SI Trade
 14:35:34 - 29-Sep-26
Unknown* 0 €139.90 SI Trade
 14:34:24 - 29-Sep-26
Unknown* 0 €140.10 SI Trade
 14:31:15 - 29-Sep-26
Unknown* 0 €140.10 SI Trade
 14:29:24 - 29-Sep-26
Unknown* 0 €140.10 SI Trade
 14:28:35 - 29-Sep-26
Unknown* 0 €139.70 SI Trade
 14:27:43 - 29-Sep-26
Unknown* 0 €140.40 SI Trade
 14:12:33 - 29-Sep-26
Buy* 1 €140.00 SI Trade
 14:12:30 - 29-Sep-26
Buy* 1 €140.00 SI Trade
 14:12:30 - 29-Sep-26
Unknown* 0 €140.00 SI Trade
 14:12:28 - 29-Sep-26
Unknown* 0 €140.00 SI Trade
 14:12:28 - 29-Sep-26
Buy* 3 €140.00 SI Trade
 14:12:28 - 29-Sep-26
Unknown* 0 €139.90 SI Trade
 14:12:27 - 29-Sep-26
Unknown* 0 €139.10 SI Trade
 13:59:40 - 29-Sep-26
Unknown* 0 €138.70 SI Trade
 13:54:02 - 29-Sep-26
Unknown* 0 €139.00 SI Trade
 13:29:56 - 29-Sep-26
Unknown* 0 €138.80 OTC Trade
 13:20:33 - 29-Sep-26
Unknown* 3 €136.80 OTC Trade
 12:09:10 - 29-Sep-26
Unknown* 0 €137.20 SI Trade
 11:16:06 - 29-Sep-26
Unknown* 0 €137.80 SI Trade
 11:15:06 - 29-Sep-26
Unknown* 0 €137.80 SI Trade
 10:37:54 - 29-Sep-26
Unknown* 0 €137.80 SI Trade
 10:18:30 - 29-Sep-26
Unknown* 0 €137.30 SI Trade
 10:16:38 - 29-Sep-26
Unknown* 0 €136.60 SI Trade
 09:57:40 - 29-Sep-26
Unknown* 0 €136.60 SI Trade
 09:57:40 - 29-Sep-26
Unknown* 0 €136.60 SI Trade
 09:48:13 - 29-Sep-26
Unknown* 0 €137.80 SI Trade
 09:01:10 - 29-Sep-26
Unknown* 0 €138.70 SI Trade
 09:00:30 - 29-Sep-26
Unknown* 0 €137.80 SI Trade
 08:58:16 - 29-Sep-26
Unknown* 0 €137.80 SI Trade
 08:58:16 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17