| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 116.40 | 117.10 | 113.50 | 115.45 | 1,598 |
| 20th May 2026 (Wed) | 115.75 | 118.45 | 112.90 | 117.10 | 1,075 |
| 19th May 2026 (Tue) | 118.45 | 119.55 | 115.50 | 116.80 | 3,209 |
| 18th May 2026 (Mon) | 116.30 | 117.90 | 113.40 | 117.50 | 1,011 |
| 15th May 2026 (Fri) | 116.20 | 117.30 | 113.30 | 116.60 | 1,729 |
| 14th May 2026 (Thu) | 117.00 | 118.75 | 114.10 | 115.15 | 1,912 |
| 13th May 2026 (Wed) | 115.75 | 122.15 | 112.90 | 118.95 | 3,028 |
| 12th May 2026 (Tue) | 115.15 | 118.05 | 112.30 | 117.10 | 1,430 |
| 11th May 2026 (Mon) | 117.80 | 118.15 | 114.90 | 116.90 | 375 |
| 8th May 2026 (Fri) | 118.65 | 118.65 | 115.45 | 115.65 | 1,218 |
| 7th May 2026 (Thu) | 120.00 | 120.30 | 115.65 | 116.10 | 928 |
| 6th May 2026 (Wed) | 119.75 | 121.60 | 116.80 | 118.55 | 1,096 |
| 5th May 2026 (Tue) | 115.05 | 119.85 | 112.20 | 119.85 | 322 |
| 4th May 2026 (Mon) | 110.65 | 110.65 | 110.65 | 110.65 | 0 |
| 1st May 2026 (Fri) | 110.65 | 110.65 | 110.65 | 110.65 | 0 |
| 30th Apr 2026 (Thu) | 110.05 | 110.75 | 107.30 | 110.65 | 193 |
| 29th Apr 2026 (Wed) | 112.90 | 112.90 | 109.90 | 109.90 | 587 |
| 28th Apr 2026 (Tue) | 112.00 | 112.90 | 109.20 | 111.15 | 2,094 |
| 27th Apr 2026 (Mon) | 113.80 | 113.80 | 110.35 | 110.45 | 980 |
| 24th Apr 2026 (Fri) | 116.30 | 116.30 | 111.45 | 111.55 | 2,564 |
| 23rd Apr 2026 (Thu) | 117.40 | 119.05 | 114.50 | 115.65 | 85 |
| 22nd Apr 2026 (Wed) | 118.05 | 118.65 | 115.10 | 117.20 | 1,013 |
| 21st Apr 2026 (Tue) | 119.75 | 120.60 | 116.80 | 117.60 | 462 |
| 20th Apr 2026 (Mon) | 118.25 | 120.50 | 115.30 | 119.45 | 562 |
| 17th Apr 2026 (Fri) | 118.45 | 119.65 | 115.50 | 119.55 | 788 |
| 16th Apr 2026 (Thu) | 117.40 | 118.45 | 114.50 | 118.45 | 133 |
| 15th Apr 2026 (Wed) | 113.90 | 118.15 | 111.10 | 118.15 | 466 |
| 14th Apr 2026 (Tue) | 118.05 | 118.65 | 115.10 | 116.30 | 656 |
| 13th Apr 2026 (Mon) | 116.60 | 117.50 | 113.70 | 116.20 | 587 |
| 10th Apr 2026 (Fri) | 121.20 | 121.20 | 116.50 | 116.50 | 221 |
| 9th Apr 2026 (Thu) | 122.45 | 122.55 | 119.40 | 120.00 | 365 |
| 8th Apr 2026 (Wed) | 123.65 | 123.65 | 115.05 | 121.70 | 380 |
| 7th Apr 2026 (Tue) | 114.05 | 117.70 | 111.20 | 114.55 | 1,084 |
| 6th Apr 2026 (Mon) | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
| 3rd Apr 2026 (Fri) | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
| 2nd Apr 2026 (Thu) | 118.35 | 118.35 | 114.55 | 116.20 | 226 |
| 1st Apr 2026 (Wed) | 124.20 | 124.20 | 118.65 | 120.00 | 517 |
| 31st Mar 2026 (Tue) | 116.90 | 121.00 | 114.00 | 120.10 | 1,079 |
| 30th Mar 2026 (Mon) | 114.65 | 116.90 | 111.80 | 116.80 | 261 |
| 27th Mar 2026 (Fri) | 130.05 | 130.05 | 114.55 | 114.55 | 466 |
| 26th Mar 2026 (Thu) | 136.40 | 142.45 | 129.00 | 133.20 | 587 |
| 25th Mar 2026 (Wed) | 143.85 | 143.85 | 137.30 | 137.30 | 142 |
| 24th Mar 2026 (Tue) | 140.50 | 143.05 | 137.00 | 143.05 | 79 |
| 23rd Mar 2026 (Mon) | 141.50 | 143.65 | 135.45 | 140.20 | 1,457 |