| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 122.65 | 122.65 | 113.70 | 116.50 | 102 |
| 9th Jul 2026 (Thu) | 117.80 | 120.80 | 115.05 | 118.05 | 262 |
| 8th Jul 2026 (Wed) | 116.60 | 117.90 | 113.30 | 117.10 | 131 |
| 7th Jul 2026 (Tue) | 113.80 | 118.25 | 113.80 | 116.40 | 17 |
| 6th Jul 2026 (Mon) | 114.25 | 118.35 | 112.20 | 115.05 | 307 |
| 3rd Jul 2026 (Fri) | 114.65 | 119.55 | 114.65 | 118.15 | 472 |
| 2nd Jul 2026 (Thu) | 113.30 | 118.35 | 112.60 | 116.20 | 719 |
| 1st Jul 2026 (Wed) | 109.70 | 113.70 | 109.70 | 113.20 | 399 |
| 30th Jun 2026 (Tue) | 108.20 | 114.75 | 108.20 | 111.35 | 2,194 |
| 29th Jun 2026 (Mon) | 110.15 | 113.70 | 109.00 | 111.75 | 968 |
| 26th Jun 2026 (Fri) | 121.30 | 121.30 | 110.15 | 112.40 | 1,019 |
| 25th Jun 2026 (Thu) | 112.20 | 117.40 | 112.20 | 117.00 | 803 |
| 24th Jun 2026 (Wed) | 112.80 | 119.05 | 112.80 | 115.75 | 333 |
| 23rd Jun 2026 (Tue) | 110.25 | 116.30 | 110.25 | 115.45 | 432 |
| 22nd Jun 2026 (Mon) | 116.30 | 116.30 | 110.95 | 114.85 | 962 |
| 19th Jun 2026 (Fri) | 111.05 | 113.60 | 111.05 | 112.70 | 1,930 |
| 18th Jun 2026 (Thu) | 111.65 | 113.70 | 108.50 | 111.35 | 937 |
| 17th Jun 2026 (Wed) | 112.60 | 120.70 | 110.25 | 112.20 | 3,252 |
| 16th Jun 2026 (Tue) | 110.75 | 117.40 | 110.75 | 114.15 | 1,588 |
| 15th Jun 2026 (Mon) | 129.70 | 129.70 | 113.20 | 114.95 | 2,439 |
| 12th Jun 2026 (Fri) | 123.75 | 123.75 | 113.80 | 117.60 | 885 |
| 11th Jun 2026 (Thu) | 117.60 | 123.85 | 114.95 | 119.35 | 1,424 |
| 10th Jun 2026 (Wed) | 112.00 | 118.75 | 111.65 | 118.75 | 1,399 |
| 9th Jun 2026 (Tue) | 113.10 | 117.00 | 113.10 | 115.15 | 358 |
| 8th Jun 2026 (Mon) | 116.40 | 120.80 | 115.05 | 118.05 | 2,046 |
| 5th Jun 2026 (Fri) | 112.50 | 119.45 | 112.50 | 116.90 | 2,740 |
| 4th Jun 2026 (Thu) | 111.55 | 117.70 | 111.55 | 117.00 | 1,475 |
| 3rd Jun 2026 (Wed) | 108.20 | 113.70 | 108.20 | 112.90 | 699 |
| 2nd Jun 2026 (Tue) | 113.90 | 117.20 | 108.90 | 112.00 | 1,296 |
| 1st Jun 2026 (Mon) | 107.65 | 116.10 | 107.15 | 114.45 | 2,530 |
| 29th May 2026 (Fri) | 111.45 | 112.60 | 108.70 | 110.45 | 3,350 |
| 28th May 2026 (Thu) | 110.35 | 114.05 | 107.60 | 111.05 | 2,498 |
| 27th May 2026 (Wed) | 112.50 | 113.70 | 109.70 | 110.75 | 3,231 |
| 26th May 2026 (Tue) | 114.35 | 114.35 | 111.50 | 112.90 | 2,115 |
| 25th May 2026 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 22nd May 2026 (Fri) | 117.30 | 118.05 | 112.20 | 113.00 | 2,353 |
| 21st May 2026 (Thu) | 116.40 | 117.10 | 113.50 | 115.45 | 1,598 |
| 20th May 2026 (Wed) | 115.75 | 118.45 | 112.90 | 117.10 | 1,075 |
| 19th May 2026 (Tue) | 118.45 | 119.55 | 115.50 | 116.80 | 3,209 |
| 18th May 2026 (Mon) | 116.30 | 117.90 | 113.40 | 117.50 | 1,011 |
| 15th May 2026 (Fri) | 116.20 | 117.30 | 113.30 | 116.60 | 1,729 |
| 14th May 2026 (Thu) | 117.00 | 118.75 | 114.10 | 115.15 | 1,912 |
| 13th May 2026 (Wed) | 115.75 | 122.15 | 112.90 | 118.95 | 3,028 |
| 12th May 2026 (Tue) | 115.15 | 118.05 | 112.30 | 117.10 | 1,430 |
| 11th May 2026 (Mon) | 117.80 | 118.15 | 114.90 | 116.90 | 375 |