| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 135.45 | 136.20 | 130.65 | 132.10 | 218 |
| 25th Sep 2026 (Fri) | 138.55 | 138.55 | 131.65 | 135.55 | 39 |
| 24th Sep 2026 (Thu) | 136.80 | 138.25 | 133.40 | 136.20 | 88 |
| 23rd Sep 2026 (Wed) | 137.30 | 137.30 | 129.80 | 135.45 | 168 |
| 22nd Sep 2026 (Tue) | 141.50 | 141.50 | 135.05 | 135.15 | 12 |
| 21st Sep 2026 (Mon) | 132.80 | 137.40 | 129.50 | 137.40 | 1,073 |
| 18th Sep 2026 (Fri) | 136.20 | 136.40 | 127.85 | 128.80 | 11 |
| 17th Sep 2026 (Thu) | 136.10 | 136.10 | 132.70 | 134.35 | 23 |
| 16th Sep 2026 (Wed) | 142.75 | 142.75 | 133.00 | 135.05 | 25 |
| 15th Sep 2026 (Tue) | 139.55 | 140.30 | 133.50 | 137.20 | 67 |
| 14th Sep 2026 (Mon) | 135.85 | 138.65 | 132.50 | 136.40 | 209 |
| 11th Sep 2026 (Fri) | 141.50 | 142.15 | 134.45 | 135.65 | 30 |
| 10th Sep 2026 (Thu) | 138.95 | 139.85 | 132.50 | 136.10 | 206 |
| 9th Sep 2026 (Wed) | 138.65 | 138.65 | 132.10 | 133.70 | 633 |
| 8th Sep 2026 (Tue) | 134.55 | 138.55 | 131.20 | 133.50 | 33 |
| 7th Sep 2026 (Mon) | 142.35 | 142.35 | 133.10 | 135.65 | 318 |
| 4th Sep 2026 (Fri) | 140.50 | 140.50 | 136.20 | 140.10 | 167 |
| 3rd Sep 2026 (Thu) | 134.75 | 135.65 | 130.65 | 134.95 | 206 |
| 2nd Sep 2026 (Wed) | 133.10 | 133.60 | 125.80 | 130.15 | 275 |
| 1st Sep 2026 (Tue) | 126.75 | 134.15 | 123.60 | 128.40 | 54 |
| 31st Aug 2026 (Mon) | 133.10 | 133.10 | 133.10 | 133.10 | 0 |
| 28th Aug 2026 (Fri) | 137.80 | 139.15 | 132.00 | 133.10 | 56 |
| 27th Aug 2026 (Thu) | 130.15 | 137.90 | 126.90 | 132.90 | 47 |
| 26th Aug 2026 (Wed) | 141.20 | 141.20 | 133.50 | 134.65 | 181 |
| 25th Aug 2026 (Tue) | 142.05 | 142.05 | 136.00 | 137.90 | 730 |
| 24th Aug 2026 (Mon) | 140.20 | 143.35 | 134.55 | 138.05 | 122 |
| 21st Aug 2026 (Fri) | 135.55 | 139.05 | 133.90 | 136.70 | 19 |
| 20th Aug 2026 (Thu) | 139.45 | 142.05 | 132.80 | 133.40 | 134 |
| 19th Aug 2026 (Wed) | 133.10 | 137.90 | 132.90 | 135.45 | 63 |
| 18th Aug 2026 (Tue) | 135.45 | 135.45 | 130.05 | 132.70 | 108 |
| 17th Aug 2026 (Mon) | 137.10 | 139.05 | 132.70 | 134.85 | 423 |
| 14th Aug 2026 (Fri) | 132.20 | 136.00 | 126.25 | 132.40 | 404 |
| 13th Aug 2026 (Thu) | 127.15 | 128.30 | 122.55 | 127.55 | 396 |
| 12th Aug 2026 (Wed) | 117.30 | 122.95 | 117.30 | 122.95 | 21 |
| 11th Aug 2026 (Tue) | 125.50 | 125.50 | 120.10 | 122.15 | 28 |
| 10th Aug 2026 (Mon) | 129.40 | 129.40 | 121.50 | 124.00 | 27 |
| 7th Aug 2026 (Fri) | 127.45 | 127.55 | 120.30 | 124.60 | 11 |
| 6th Aug 2026 (Thu) | 121.40 | 123.05 | 118.15 | 123.05 | 60 |
| 5th Aug 2026 (Wed) | 126.05 | 126.05 | 118.85 | 120.90 | 83 |
| 4th Aug 2026 (Tue) | 130.25 | 130.25 | 122.75 | 124.50 | 56 |
| 3rd Aug 2026 (Mon) | 129.70 | 129.70 | 126.35 | 127.15 | 65 |
| 31st Jul 2026 (Fri) | 124.20 | 127.15 | 122.55 | 126.75 | 36 |
| 30th Jul 2026 (Thu) | 124.40 | 128.00 | 122.75 | 126.05 | 80 |
| 29th Jul 2026 (Wed) | 125.60 | 128.30 | 124.00 | 124.30 | 81 |