| Price | €115.45 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €-1.65 -1.41% |
| Buy | €118.30 |
| Sell | €112.60 |
| Last Trade: | Buy 1.00 at €116.20 |
| Day's Volume: | 514 |
| Last Close: | €115.45 |
| Open: | €117.00 |
| ISIN: | DE000HLAG475 |
| Day's Range | €114.10 - €117.00 |
| 52wk Range: | €107.50 - €174.25 |
| Market Capitalisation: | €20.29b |
| VWAP: | €115.63841 |
| Shares in Issue: | 175.76m |
Hapag Lloyd Ord (0RCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €116.20 | SI Trade |
16:29:47 - 22-Sep-25 |
| Buy* | 3 | €116.20 | SI Trade |
16:29:43 - 22-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
16:25:47 - 22-Sep-25 |
| Unknown* | 0 | €116.10 | SI Trade |
16:21:34 - 22-Sep-25 |
| Buy* | 1 | €116.10 | SI Trade |
16:18:19 - 22-Sep-25 |
| Buy* | 3 | €116.10 | SI Trade |
16:16:26 - 22-Sep-25 |
| Unknown* | 0 | €116.10 | SI Trade |
16:14:18 - 22-Sep-25 |
| Unknown* | 0 | €116.20 | SI Trade |
16:12:47 - 22-Sep-25 |
| Buy* | 8 | €115.90 | SI Trade |
16:02:57 - 22-Sep-25 |
| Unknown* | 9 | €115.7252 | Currency Conversion Negotiated Trade |
15:59:44 - 22-Sep-25 |
Hapag Lloyd Ord (0RCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
