| Price | €119.45 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-0.65 -0.54% |
| Buy | €122.40 |
| Sell | €116.50 |
| Last Trade: | Buy 75.00 at €119.30 |
| Day's Volume: | 125 |
| Last Close: | €119.45 |
| Open: | €119.45 |
| ISIN: | DE000HLAG475 |
| Day's Range | €116.50 - €120.20 |
| 52wk Range: | €107.50 - €171.25 |
| Market Capitalisation: | €21.00b |
| VWAP: | €119.14 |
| Shares in Issue: | 175.80m |
Hapag Lloyd Ord (0RCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | €119.30 | SI Trade |
16:26:55 - 06-Feb-26 |
| Unknown* | 0 | €118.40 | SI Trade |
16:04:12 - 06-Feb-26 |
| Buy* | 1 | €118.40 | SI Trade |
16:04:08 - 06-Feb-26 |
| Buy* | 1 | €118.40 | SI Trade |
16:03:37 - 06-Feb-26 |
| Unknown* | 0 | €118.40 | SI Trade |
16:03:20 - 06-Feb-26 |
| Unknown* | 0 | €118.40 | SI Trade |
16:00:35 - 06-Feb-26 |
| Unknown* | 0 | €118.40 | SI Trade |
15:40:13 - 06-Feb-26 |
| Buy* | 24 | €118.00 | SI Trade |
15:31:54 - 06-Feb-26 |
| Unknown* | 0 | €117.70 | SI Trade |
15:18:34 - 06-Feb-26 |
| Unknown* | 0 | €117.40 | SI Trade |
15:15:29 - 06-Feb-26 |
Hapag Lloyd Ord (0RCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
