Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hornbach Holdin (0RC9) Share Price

Price €86.35 on 29-09-2026 at 18:25:10
Change €3.10 3.72%
Buy €88.50
Sell €84.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at €86.40
Day's Volume: 581
Last Close: €86.35
Open: €83.75
ISIN: DE0006083405
Day's Range €81.70 - €86.35
52wk Range: €72.20 - €99.15
Market Capitalisation: €1.38b
VWAP: €84.66644
Shares in Issue: 16.00m

Hornbach Holdin (0RC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 €86.40 SI Trade
 15:02:57 - 29-Sep-26
Buy* 19 €86.40 SI Trade
 14:57:22 - 29-Sep-26
Sell* 34 €86.30 SI Trade
 14:56:41 - 29-Sep-26
Buy* 17 €86.40 SI Trade
 14:51:50 - 29-Sep-26
Sell* 50 €86.20 SI Trade
 14:49:51 - 29-Sep-26
Buy* 10 €85.40 SI Trade
 14:45:32 - 29-Sep-26
Buy* 2 €85.30 SI Trade
 14:40:44 - 29-Sep-26
Buy* 25 €85.30 SI Trade
 13:44:46 - 29-Sep-26
Sell* 1 €84.00 SI Trade
 11:58:41 - 29-Sep-26
Sell* 77 €84.00 SI Trade
 11:52:06 - 29-Sep-26
See more Hornbach Holdin trades

Hornbach Holdin (0RC9) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 86.15 86.15 83.25 83.25 602
25th Sep 2026 (Fri) 80.60 83.05 78.60 82.95 2,851
24th Sep 2026 (Thu) 88.50 88.50 82.05 83.35 2,483
23rd Sep 2026 (Wed) 82.45 86.25 82.45 85.50 692
22nd Sep 2026 (Tue) 79.55 85.80 79.55 85.80 1,093
21st Sep 2026 (Mon) 81.80 82.95 79.80 82.95 2,894
18th Sep 2026 (Fri) 81.40 83.65 79.40 82.25 325
17th Sep 2026 (Thu) 80.00 85.90 78.00 83.65 899
16th Sep 2026 (Wed) 81.00 84.40 79.00 84.00 1,302
15th Sep 2026 (Tue) 78.65 84.80 76.70 82.85 1,154
14th Sep 2026 (Mon) 82.45 83.75 80.40 82.25 583
11th Sep 2026 (Fri) 85.40 85.40 83.30 83.65 85
10th Sep 2026 (Thu) 82.75 86.45 80.70 84.80 328
9th Sep 2026 (Wed) 82.95 87.15 80.80 84.90 805
8th Sep 2026 (Tue) 87.65 89.30 85.30 86.55 549
7th Sep 2026 (Mon) 81.80 82.25 79.80 82.25 349
4th Sep 2026 (Fri) 81.90 81.90 80.90 81.30 84
3rd Sep 2026 (Thu) 80.90 81.20 78.90 80.60 239
2nd Sep 2026 (Wed) 83.55 84.50 81.50 81.80 189
1st Sep 2026 (Tue) 82.45 82.65 80.40 82.65 213
31st Aug 2026 (Mon) 81.90 81.90 81.90 81.90 0
See more Hornbach Holdin price history

Hornbach Holdin (0RC9) Regulatory News

Date Source Headline
See more Hornbach Holdin regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered