Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hornbach Holdin (0RC9) Share Price

Price €78.75 on 21-05-2026 at 18:15:11
Change €-1.35 -1.69%
Buy €80.70
Sell €76.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 14.00 at €79.00
Day's Volume: 3,749
Last Close: €78.75
Open: €79.85
ISIN: DE0006083405
Day's Range €77.90 - €79.85
52wk Range: €74.05 - €107.80
Market Capitalisation: €1.26b
VWAP: €79.08142
Shares in Issue: 16.00m

Hornbach Holdin (0RC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 €79.00 SI Trade
Negotiated Trade
 17:12:58 - 21-May-26
Unknown* 2 €79.60 SI Trade
 16:49:11 - 21-May-26
Buy* 22 €79.60 SI Trade
 16:35:19 - 21-May-26
Buy* 1 €79.40 SI Trade
 16:27:12 - 21-May-26
Buy* 1 €79.35 SI Trade
 16:22:34 - 21-May-26
Buy* 9 €79.20 SI Trade
 16:19:56 - 21-May-26
Buy* 47 €79.50 SI Trade
 16:18:58 - 21-May-26
Buy* 56 €79.20 SI Trade
 16:08:42 - 21-May-26
Buy* 56 €79.20 SI Trade
 16:08:42 - 21-May-26
Sell* 1 €78.50 SI Trade
 14:33:19 - 21-May-26
See more Hornbach Holdin trades

Hornbach Holdin (0RC9) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 79.85 79.85 77.90 78.75 3,749
20th May 2026 (Wed) 79.15 80.10 77.20 80.10 12,414
19th May 2026 (Tue) 78.35 80.50 76.40 79.25 3,798
18th May 2026 (Mon) 77.60 78.55 75.70 78.55 978
15th May 2026 (Fri) 77.80 78.45 75.90 78.45 3,402
14th May 2026 (Thu) 78.85 78.85 76.90 78.35 3,652
13th May 2026 (Wed) 77.90 78.65 76.00 78.65 852
12th May 2026 (Tue) 79.25 79.65 77.30 78.55 6,746
11th May 2026 (Mon) 79.55 79.55 77.60 79.45 2,295
8th May 2026 (Fri) 80.00 80.70 78.00 79.85 1,739
7th May 2026 (Thu) 81.40 81.70 79.40 80.70 289
6th May 2026 (Wed) 79.55 82.05 77.60 80.90 2,239
5th May 2026 (Tue) 79.25 80.20 79.25 79.65 1,500
4th May 2026 (Mon) 81.30 81.30 81.30 81.30 0
1st May 2026 (Fri) 81.30 81.30 81.30 81.30 0
30th Apr 2026 (Thu) 79.75 81.30 79.75 81.30 453
29th Apr 2026 (Wed) 81.30 81.80 80.70 80.70 31
28th Apr 2026 (Tue) 80.60 82.05 78.60 81.50 228
27th Apr 2026 (Mon) 80.70 82.05 78.70 81.70 3,595
24th Apr 2026 (Fri) 80.70 80.90 78.70 80.90 644
23rd Apr 2026 (Thu) 81.70 81.80 79.70 81.80 976
22nd Apr 2026 (Wed) 83.25 83.25 81.20 82.95 2,433
See more Hornbach Holdin price history

Hornbach Holdin (0RC9) Regulatory News

Date Source Headline
See more Hornbach Holdin regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered