| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 79.85 | 79.85 | 77.90 | 78.75 | 3,749 |
| 20th May 2026 (Wed) | 79.15 | 80.10 | 77.20 | 80.10 | 12,414 |
| 19th May 2026 (Tue) | 78.35 | 80.50 | 76.40 | 79.25 | 3,798 |
| 18th May 2026 (Mon) | 77.60 | 78.55 | 75.70 | 78.55 | 978 |
| 15th May 2026 (Fri) | 77.80 | 78.45 | 75.90 | 78.45 | 3,402 |
| 14th May 2026 (Thu) | 78.85 | 78.85 | 76.90 | 78.35 | 3,652 |
| 13th May 2026 (Wed) | 77.90 | 78.65 | 76.00 | 78.65 | 852 |
| 12th May 2026 (Tue) | 79.25 | 79.65 | 77.30 | 78.55 | 6,746 |
| 11th May 2026 (Mon) | 79.55 | 79.55 | 77.60 | 79.45 | 2,295 |
| 8th May 2026 (Fri) | 80.00 | 80.70 | 78.00 | 79.85 | 1,739 |
| 7th May 2026 (Thu) | 81.40 | 81.70 | 79.40 | 80.70 | 289 |
| 6th May 2026 (Wed) | 79.55 | 82.05 | 77.60 | 80.90 | 2,239 |
| 5th May 2026 (Tue) | 79.25 | 80.20 | 79.25 | 79.65 | 1,500 |
| 4th May 2026 (Mon) | 81.30 | 81.30 | 81.30 | 81.30 | 0 |
| 1st May 2026 (Fri) | 81.30 | 81.30 | 81.30 | 81.30 | 0 |
| 30th Apr 2026 (Thu) | 79.75 | 81.30 | 79.75 | 81.30 | 453 |
| 29th Apr 2026 (Wed) | 81.30 | 81.80 | 80.70 | 80.70 | 31 |
| 28th Apr 2026 (Tue) | 80.60 | 82.05 | 78.60 | 81.50 | 228 |
| 27th Apr 2026 (Mon) | 80.70 | 82.05 | 78.70 | 81.70 | 3,595 |
| 24th Apr 2026 (Fri) | 80.70 | 80.90 | 78.70 | 80.90 | 644 |
| 23rd Apr 2026 (Thu) | 81.70 | 81.80 | 79.70 | 81.80 | 976 |
| 22nd Apr 2026 (Wed) | 83.25 | 83.25 | 81.20 | 82.95 | 2,433 |
| 21st Apr 2026 (Tue) | 83.25 | 83.45 | 83.05 | 83.05 | 501 |
| 20th Apr 2026 (Mon) | 82.25 | 83.65 | 80.20 | 83.65 | 441 |
| 17th Apr 2026 (Fri) | 83.25 | 83.85 | 81.20 | 83.85 | 226 |
| 16th Apr 2026 (Thu) | 82.35 | 82.55 | 80.30 | 82.55 | 590 |
| 15th Apr 2026 (Wed) | 83.05 | 83.35 | 81.00 | 82.15 | 1,265 |
| 14th Apr 2026 (Tue) | 82.45 | 83.65 | 80.40 | 83.65 | 860 |
| 13th Apr 2026 (Mon) | 83.05 | 83.05 | 82.25 | 82.25 | 892 |
| 10th Apr 2026 (Fri) | 82.05 | 83.75 | 80.00 | 83.75 | 3,092 |
| 9th Apr 2026 (Thu) | 83.75 | 84.20 | 82.85 | 82.85 | 820 |
| 8th Apr 2026 (Wed) | 82.15 | 84.00 | 80.10 | 84.00 | 2,786 |
| 7th Apr 2026 (Tue) | 79.85 | 81.40 | 77.90 | 79.75 | 5,585 |
| 6th Apr 2026 (Mon) | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| 3rd Apr 2026 (Fri) | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| 2nd Apr 2026 (Thu) | 80.00 | 80.00 | 79.85 | 79.85 | 2,854 |
| 1st Apr 2026 (Wed) | 81.50 | 81.50 | 79.50 | 80.30 | 69 |
| 31st Mar 2026 (Tue) | 78.95 | 80.10 | 77.00 | 80.10 | 1,156 |
| 30th Mar 2026 (Mon) | 77.90 | 78.05 | 76.00 | 77.80 | 2,078 |
| 27th Mar 2026 (Fri) | 80.00 | 80.00 | 78.00 | 78.15 | 701 |
| 26th Mar 2026 (Thu) | 79.45 | 81.00 | 77.50 | 79.85 | 2,096 |
| 25th Mar 2026 (Wed) | 80.30 | 80.60 | 78.30 | 79.35 | 1,199 |
| 24th Mar 2026 (Tue) | 79.25 | 79.75 | 77.30 | 79.65 | 2,696 |
| 23rd Mar 2026 (Mon) | 77.40 | 81.60 | 74.05 | 80.50 | 4,377 |