| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.05 | 80.80 | 78.45 | 78.85 | 432 |
| 9th Jul 2026 (Thu) | 81.90 | 81.90 | 74.35 | 78.35 | 563 |
| 8th Jul 2026 (Wed) | 81.40 | 81.40 | 78.95 | 78.95 | 524 |
| 7th Jul 2026 (Tue) | 77.70 | 82.65 | 77.70 | 81.00 | 93 |
| 6th Jul 2026 (Mon) | 80.90 | 83.25 | 80.50 | 80.50 | 690 |
| 3rd Jul 2026 (Fri) | 81.60 | 82.25 | 80.00 | 81.70 | 240 |
| 2nd Jul 2026 (Thu) | 78.75 | 80.50 | 78.75 | 80.10 | 3,625 |
| 1st Jul 2026 (Wed) | 79.55 | 80.60 | 78.35 | 78.65 | 98 |
| 30th Jun 2026 (Tue) | 78.05 | 78.65 | 78.05 | 78.65 | 2,221 |
| 29th Jun 2026 (Mon) | 75.55 | 80.70 | 75.55 | 78.45 | 1,402 |
| 26th Jun 2026 (Fri) | 78.95 | 78.95 | 78.35 | 78.45 | 606 |
| 25th Jun 2026 (Thu) | 77.40 | 80.00 | 77.40 | 80.00 | 722 |
| 24th Jun 2026 (Wed) | 77.20 | 78.45 | 76.30 | 78.45 | 2,218 |
| 23rd Jun 2026 (Tue) | 83.45 | 83.45 | 78.05 | 78.65 | 1,408 |
| 22nd Jun 2026 (Mon) | 77.90 | 80.90 | 77.90 | 80.80 | 2,881 |
| 19th Jun 2026 (Fri) | 78.35 | 80.30 | 77.90 | 78.65 | 1,064 |
| 18th Jun 2026 (Thu) | 78.35 | 78.35 | 75.15 | 77.40 | 2,184 |
| 17th Jun 2026 (Wed) | 79.85 | 79.85 | 75.75 | 77.70 | 1,035 |
| 16th Jun 2026 (Tue) | 78.65 | 78.95 | 77.60 | 77.60 | 2,427 |
| 15th Jun 2026 (Mon) | 78.05 | 80.10 | 77.20 | 78.35 | 1,340 |
| 12th Jun 2026 (Fri) | 78.05 | 79.35 | 78.05 | 79.15 | 2,487 |
| 11th Jun 2026 (Thu) | 76.20 | 78.45 | 76.20 | 77.90 | 1,135 |
| 10th Jun 2026 (Wed) | 76.30 | 80.50 | 76.30 | 77.40 | 774 |
| 9th Jun 2026 (Tue) | 76.00 | 77.00 | 76.00 | 77.00 | 2,641 |
| 8th Jun 2026 (Mon) | 77.00 | 77.00 | 76.40 | 76.40 | 1,896 |
| 5th Jun 2026 (Fri) | 76.50 | 77.80 | 76.50 | 77.20 | 3,557 |
| 4th Jun 2026 (Thu) | 77.00 | 78.75 | 76.80 | 76.80 | 181 |
| 3rd Jun 2026 (Wed) | 77.50 | 77.60 | 75.05 | 76.10 | 1,217 |
| 2nd Jun 2026 (Tue) | 78.25 | 79.55 | 77.70 | 77.70 | 2,718 |
| 1st Jun 2026 (Mon) | 81.80 | 82.05 | 78.95 | 78.95 | 2,305 |
| 29th May 2026 (Fri) | 80.90 | 81.10 | 78.90 | 80.80 | 903 |
| 28th May 2026 (Thu) | 79.15 | 80.90 | 77.20 | 80.90 | 916 |
| 27th May 2026 (Wed) | 78.85 | 80.40 | 78.85 | 80.40 | 1,284 |
| 26th May 2026 (Tue) | 79.65 | 80.10 | 77.70 | 80.10 | 415 |
| 25th May 2026 (Mon) | 79.35 | 79.35 | 79.35 | 79.35 | 0 |
| 22nd May 2026 (Fri) | 79.55 | 79.85 | 77.60 | 79.35 | 1,986 |
| 21st May 2026 (Thu) | 79.85 | 79.85 | 77.90 | 78.75 | 3,749 |
| 20th May 2026 (Wed) | 79.15 | 80.10 | 77.20 | 80.10 | 12,414 |
| 19th May 2026 (Tue) | 78.35 | 80.50 | 76.40 | 79.25 | 3,798 |
| 18th May 2026 (Mon) | 77.60 | 78.55 | 75.70 | 78.55 | 978 |
| 15th May 2026 (Fri) | 77.80 | 78.45 | 75.90 | 78.45 | 3,402 |
| 14th May 2026 (Thu) | 78.85 | 78.85 | 76.90 | 78.35 | 3,652 |
| 13th May 2026 (Wed) | 77.90 | 78.65 | 76.00 | 78.65 | 852 |
| 12th May 2026 (Tue) | 79.25 | 79.65 | 77.30 | 78.55 | 6,746 |
| 11th May 2026 (Mon) | 79.55 | 79.55 | 77.60 | 79.45 | 2,295 |