| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.15 | 86.15 | 83.25 | 83.25 | 602 |
| 25th Sep 2026 (Fri) | 80.60 | 83.05 | 78.60 | 82.95 | 2,851 |
| 24th Sep 2026 (Thu) | 88.50 | 88.50 | 82.05 | 83.35 | 2,483 |
| 23rd Sep 2026 (Wed) | 82.45 | 86.25 | 82.45 | 85.50 | 692 |
| 22nd Sep 2026 (Tue) | 79.55 | 85.80 | 79.55 | 85.80 | 1,093 |
| 21st Sep 2026 (Mon) | 81.80 | 82.95 | 79.80 | 82.95 | 2,894 |
| 18th Sep 2026 (Fri) | 81.40 | 83.65 | 79.40 | 82.25 | 325 |
| 17th Sep 2026 (Thu) | 80.00 | 85.90 | 78.00 | 83.65 | 899 |
| 16th Sep 2026 (Wed) | 81.00 | 84.40 | 79.00 | 84.00 | 1,302 |
| 15th Sep 2026 (Tue) | 78.65 | 84.80 | 76.70 | 82.85 | 1,154 |
| 14th Sep 2026 (Mon) | 82.45 | 83.75 | 80.40 | 82.25 | 583 |
| 11th Sep 2026 (Fri) | 85.40 | 85.40 | 83.30 | 83.65 | 85 |
| 10th Sep 2026 (Thu) | 82.75 | 86.45 | 80.70 | 84.80 | 328 |
| 9th Sep 2026 (Wed) | 82.95 | 87.15 | 80.80 | 84.90 | 805 |
| 8th Sep 2026 (Tue) | 87.65 | 89.30 | 85.30 | 86.55 | 549 |
| 7th Sep 2026 (Mon) | 81.80 | 82.25 | 79.80 | 82.25 | 349 |
| 4th Sep 2026 (Fri) | 81.90 | 81.90 | 80.90 | 81.30 | 84 |
| 3rd Sep 2026 (Thu) | 80.90 | 81.20 | 78.90 | 80.60 | 239 |
| 2nd Sep 2026 (Wed) | 83.55 | 84.50 | 81.50 | 81.80 | 189 |
| 1st Sep 2026 (Tue) | 82.45 | 82.65 | 80.40 | 82.65 | 213 |
| 31st Aug 2026 (Mon) | 81.90 | 81.90 | 81.90 | 81.90 | 0 |
| 28th Aug 2026 (Fri) | 81.40 | 83.15 | 79.40 | 81.90 | 149 |
| 27th Aug 2026 (Thu) | 81.70 | 83.75 | 80.90 | 80.90 | 307 |
| 26th Aug 2026 (Wed) | 80.70 | 81.50 | 78.70 | 81.40 | 2,140 |
| 25th Aug 2026 (Tue) | 80.80 | 83.15 | 78.80 | 81.70 | 409 |
| 24th Aug 2026 (Mon) | 79.55 | 80.60 | 77.60 | 80.40 | 720 |
| 21st Aug 2026 (Fri) | 83.35 | 83.35 | 80.70 | 80.80 | 279 |
| 20th Aug 2026 (Thu) | 81.10 | 81.10 | 80.90 | 80.90 | 200 |
| 19th Aug 2026 (Wed) | 81.10 | 81.10 | 81.00 | 81.00 | 13 |
| 18th Aug 2026 (Tue) | 81.20 | 81.20 | 79.65 | 80.80 | 64 |
| 17th Aug 2026 (Mon) | 82.15 | 82.75 | 81.50 | 81.60 | 1,540 |
| 14th Aug 2026 (Fri) | 83.45 | 83.45 | 83.35 | 83.35 | 205 |
| 13th Aug 2026 (Thu) | 82.35 | 83.75 | 82.35 | 83.65 | 71 |
| 12th Aug 2026 (Wed) | 84.20 | 84.30 | 81.70 | 83.55 | 355 |
| 11th Aug 2026 (Tue) | 84.60 | 84.80 | 84.60 | 84.80 | 251 |
| 10th Aug 2026 (Mon) | 85.10 | 85.30 | 85.10 | 85.30 | 199 |
| 7th Aug 2026 (Fri) | 85.40 | 87.35 | 83.85 | 85.50 | 304 |
| 6th Aug 2026 (Thu) | 85.20 | 87.35 | 85.10 | 85.10 | 71 |
| 5th Aug 2026 (Wed) | 84.00 | 85.40 | 84.00 | 84.40 | 4,334 |
| 4th Aug 2026 (Tue) | 86.45 | 86.45 | 84.40 | 84.40 | 178 |
| 3rd Aug 2026 (Mon) | 81.10 | 87.45 | 81.10 | 85.30 | 242 |
| 31st Jul 2026 (Fri) | 85.20 | 85.20 | 84.00 | 84.00 | 54 |
| 30th Jul 2026 (Thu) | 87.15 | 87.15 | 84.30 | 84.80 | 191 |
| 29th Jul 2026 (Wed) | 82.75 | 84.40 | 82.75 | 84.40 | 422 |