Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hornbach Holdin (0RC9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 187 €79.04786 SI Trade
Negotiated Trade
 17:34:43 - 10-Jul-26
Unknown* 12 €79.00 SI Trade
Negotiated Trade
 17:33:04 - 10-Jul-26
Unknown* 6 €78.725 SI Trade
Negotiated Trade
 16:53:31 - 10-Jul-26
Unknown* 15 €78.725 SI Trade
Negotiated Trade
 16:53:31 - 10-Jul-26
Unknown* 1 €78.725 SI Trade
Negotiated Trade
 16:53:31 - 10-Jul-26
Buy* 6 €79.40 SI Trade
 16:24:24 - 10-Jul-26
Buy* 5 €79.20 SI Trade
 16:10:15 - 10-Jul-26
Unknown* 0 €79.30 SI Trade
 16:00:00 - 10-Jul-26
Buy* 1 €79.30 SI Trade
 15:57:22 - 10-Jul-26
Buy* 1 €79.40 SI Trade
 15:57:03 - 10-Jul-26
Buy* 1 €79.40 SI Trade
 15:56:46 - 10-Jul-26
Unknown* 0 €79.40 SI Trade
 15:56:35 - 10-Jul-26
Buy* 5 €79.20 SI Trade
 15:38:30 - 10-Jul-26
Buy* 2 €79.00 SI Trade
 15:32:55 - 10-Jul-26
Buy* 2 €79.30 SI Trade
 15:21:11 - 10-Jul-26
Sell* 5 €78.80 SI Trade
 15:00:34 - 10-Jul-26
Unknown* 3 €78.85 SI Trade
 14:56:34 - 10-Jul-26
Sell* 2 €78.80 SI Trade
 14:41:13 - 10-Jul-26
Sell* 3 €78.65 SI Trade
 14:39:56 - 10-Jul-26
Sell* 3 €78.65 SI Trade
 14:36:40 - 10-Jul-26
Sell* 2 €78.50 SI Trade
 13:51:56 - 10-Jul-26
Sell* 6 €78.50 SI Trade
 13:51:56 - 10-Jul-26
Unknown* 0 €78.50 SI Trade
 13:46:33 - 10-Jul-26
Unknown* 0 €78.50 SI Trade
 13:46:22 - 10-Jul-26
Sell* 5 €78.60 SI Trade
 13:21:11 - 10-Jul-26
Sell* 23 €78.40 SI Trade
 13:19:31 - 10-Jul-26
Sell* 110 €78.40 SI Trade
 13:13:44 - 10-Jul-26
Sell* 7 €78.60 SI Trade
 12:14:20 - 10-Jul-26
Unknown* 0 €78.80 SI Trade
 11:34:29 - 10-Jul-26
Sell* 5 €78.40 SI Trade
 10:43:22 - 10-Jul-26
Sell* 7 €78.90 SI Trade
 09:31:33 - 10-Jul-26
Sell* 5 €79.10 SI Trade
 09:01:16 - 10-Jul-26
Sell* 1 €79.10 SI Trade
 08:30:05 - 10-Jul-26
Sell* 1 €79.10 SI Trade
 08:30:05 - 10-Jul-26
Unknown* 0 €79.10 SI Trade
 08:28:30 - 10-Jul-26
Sell* 27 €78.60 SI Trade
 16:35:23 - 09-Jul-26
Buy* 1 €78.80 SI Trade
 16:29:02 - 09-Jul-26
Buy* 145 €78.80 SI Trade
 16:28:56 - 09-Jul-26
Buy* 5 €78.70 SI Trade
 16:19:48 - 09-Jul-26
Unknown* 0 €78.80 SI Trade
 16:10:29 - 09-Jul-26
Unknown* 0 €78.70 SI Trade
 16:10:13 - 09-Jul-26
Buy* 3 €78.80 SI Trade
 16:09:03 - 09-Jul-26
Buy* 3 €78.80 SI Trade
 16:09:03 - 09-Jul-26
Unknown* 0 €78.80 SI Trade
 15:56:33 - 09-Jul-26
Buy* 5 €78.70 SI Trade
 15:29:46 - 09-Jul-26
Buy* 5 €78.50 SI Trade
 15:03:05 - 09-Jul-26
Buy* 3 €78.40 SI Trade
 14:50:56 - 09-Jul-26
Sell* 5 €78.30 SI Trade
 14:50:03 - 09-Jul-26
Buy* 2 €78.40 SI Trade
 14:36:20 - 09-Jul-26
Buy* 6 €78.70 SI Trade
 14:27:55 - 09-Jul-26
Buy* 171 €78.80 SI Trade
 14:19:17 - 09-Jul-26
Buy* 3 €78.40 SI Trade
 14:18:16 - 09-Jul-26
Sell* 2 €78.20 SI Trade
 13:49:26 - 09-Jul-26
Buy* 5 €78.40 SI Trade
 13:32:32 - 09-Jul-26
Unknown* 0 €78.40 OTC Trade
 13:27:41 - 09-Jul-26
Sell* 3 €78.10 SI Trade
 13:24:25 - 09-Jul-26
Sell* 5 €78.30 SI Trade
 13:03:28 - 09-Jul-26
Sell* 2 €77.90 SI Trade
 13:02:11 - 09-Jul-26
Buy* 7 €78.50 SI Trade
 12:26:50 - 09-Jul-26
Buy* 9 €78.30 SI Trade
 12:02:23 - 09-Jul-26
Sell* 5 €78.50 SI Trade
 11:52:57 - 09-Jul-26
Unknown* 0 €78.70 SI Trade
 11:52:57 - 09-Jul-26
Unknown* 0 €78.70 SI Trade
 11:52:57 - 09-Jul-26
Unknown* 0 €78.80 SI Trade
 11:46:00 - 09-Jul-26
Buy* 30 €78.80 SI Trade
 11:35:07 - 09-Jul-26
Buy* 5 €78.70 SI Trade
 10:52:56 - 09-Jul-26
Sell* 10 €78.10 SI Trade
 10:42:29 - 09-Jul-26
Sell* 6 €78.40 SI Trade
 10:42:28 - 09-Jul-26
Sell* 4 €78.40 SI Trade
 10:42:28 - 09-Jul-26
Unknown* 0 €78.70 SI Trade
 09:56:44 - 09-Jul-26
Buy* 7 €78.70 SI Trade
 09:26:47 - 09-Jul-26
Unknown* 0 €78.70 SI Trade
 09:19:25 - 09-Jul-26
Unknown* 0 €78.70 SI Trade
 09:19:18 - 09-Jul-26
Buy* 5 €78.80 SI Trade
 09:18:56 - 09-Jul-26
Buy* 7 €79.00 SI Trade
 09:03:03 - 09-Jul-26
Buy* 31 €79.10 SI Trade
 09:01:40 - 09-Jul-26
Buy* 31 €79.10 SI Trade
 09:01:40 - 09-Jul-26
Sell* 5 €78.50 SI Trade
 08:58:20 - 09-Jul-26
Unknown* 0 €78.90 SI Trade
 08:33:45 - 09-Jul-26
Unknown* 0 €78.90 SI Trade
 08:22:09 - 09-Jul-26
Unknown* 0 €78.90 SI Trade
 08:00:16 - 09-Jul-26
Sell* 1 €78.75 SI Trade
 16:29:50 - 08-Jul-26
Sell* 1 €78.60 SI Trade
 16:24:11 - 08-Jul-26
Sell* 1 €78.50 SI Trade
 16:21:27 - 08-Jul-26
Sell* 1 €78.50 SI Trade
 16:16:02 - 08-Jul-26
Sell* 1 €78.60 SI Trade
 16:06:50 - 08-Jul-26
Unknown* 0 €78.80 SI Trade
 16:06:09 - 08-Jul-26
Sell* 141 €78.80 SI Trade
 16:03:54 - 08-Jul-26
Sell* 176 €78.80 SI Trade
 16:03:51 - 08-Jul-26
Sell* 176 €78.80 SI Trade
 16:03:49 - 08-Jul-26
Sell* 1 €78.60 SI Trade
 16:02:12 - 08-Jul-26
Buy* 3 €79.00 SI Trade
 15:29:34 - 08-Jul-26
Unknown* 0 €79.50 SI Trade
 15:25:25 - 08-Jul-26
Buy* 2 €79.30 SI Trade
 15:24:07 - 08-Jul-26
Buy* 3 €79.10 SI Trade
 15:07:31 - 08-Jul-26
Unknown* 0 €79.50 SI Trade
 15:03:17 - 08-Jul-26
Buy* 2 €79.40 SI Trade
 14:59:06 - 08-Jul-26
Buy* 2 €79.40 SI Trade
 14:59:06 - 08-Jul-26
Sell* 2 €78.90 SI Trade
 13:16:38 - 08-Jul-26
Unknown* 0 €78.80 OTC Trade
 11:53:53 - 08-Jul-26
Sell* 11 €78.80 SI Trade
 11:42:14 - 08-Jul-26
Unknown* 0 €80.40 SI Trade
 08:25:07 - 08-Jul-26
Unknown* 0 €81.60 SI Trade
 08:00:05 - 08-Jul-26
Unknown* 0 €81.60 SI Trade
 08:00:05 - 08-Jul-26
Sell* 1 €80.70 SI Trade
 16:25:36 - 07-Jul-26
Sell* 2 €80.90 SI Trade
 16:19:22 - 07-Jul-26
Unknown* 0 €80.90 SI Trade
 16:10:07 - 07-Jul-26
Unknown* 0 €81.20 SI Trade
 15:58:55 - 07-Jul-26
Unknown* 5 €81.00 SI Trade
 15:48:23 - 07-Jul-26
Buy* 1 €81.20 SI Trade
 15:47:11 - 07-Jul-26
Buy* 41 €81.20 SI Trade
 15:47:09 - 07-Jul-26
Buy* 2 €81.10 SI Trade
 15:47:07 - 07-Jul-26
Buy* 5 €81.20 SI Trade
 15:15:17 - 07-Jul-26
Buy* 7 €81.10 SI Trade
 15:07:21 - 07-Jul-26
Buy* 2 €81.10 SI Trade
 15:05:17 - 07-Jul-26
Buy* 1 €81.10 SI Trade
 14:51:56 - 07-Jul-26
Buy* 2 €81.40 SI Trade
 14:37:22 - 07-Jul-26
Buy* 3 €81.10 SI Trade
 14:21:46 - 07-Jul-26
Sell* 3 €80.90 SI Trade
 13:56:41 - 07-Jul-26
Sell* 3 €80.90 SI Trade
 13:29:08 - 07-Jul-26
Sell* 2 €80.90 SI Trade
 13:12:30 - 07-Jul-26
Unknown* 0 €80.70 SI Trade
 12:41:05 - 07-Jul-26
Unknown* 0 €81.10 SI Trade
 11:42:02 - 07-Jul-26
Sell* 1 €80.80 SI Trade
 11:20:07 - 07-Jul-26
Sell* 1 €81.00 SI Trade
 09:46:03 - 07-Jul-26
Buy* 3 €81.15 SI Trade
 08:41:15 - 07-Jul-26
Sell* 1 €81.00 SI Trade
 08:30:10 - 07-Jul-26
Sell* 1 €81.00 SI Trade
 08:30:10 - 07-Jul-26
Sell* 1 €80.70 SI Trade
 08:00:14 - 07-Jul-26
Unknown* 0 €81.40 SI Trade
 08:00:14 - 07-Jul-26
Unknown* 0 €81.40 SI Trade
 08:00:14 - 07-Jul-26
Unknown* 0 €81.40 SI Trade
 08:00:14 - 07-Jul-26
Unknown* 12 €80.90 SI Trade
Negotiated Trade
 17:37:04 - 06-Jul-26
Unknown* 633 €80.50 SI Trade
 16:21:20 - 06-Jul-26
Unknown* 0 €80.50 SI Trade
 15:45:54 - 06-Jul-26
Unknown* 0 €80.40 SI Trade
 15:45:50 - 06-Jul-26
Unknown* 0 €80.80 SI Trade
 15:18:29 - 06-Jul-26
Buy* 1 €80.65 SI Trade
 15:17:53 - 06-Jul-26
Buy* 6 €80.60 SI Trade
 15:14:05 - 06-Jul-26
Sell* 3 €80.40 SI Trade
 15:13:20 - 06-Jul-26
Unknown* 8 €80.50 SI Trade
 15:12:30 - 06-Jul-26
Sell* 6 €80.70 SI Trade
 14:59:59 - 06-Jul-26
Sell* 3 €81.10 SI Trade
 13:41:52 - 06-Jul-26
Sell* 8 €80.90 SI Trade
 12:10:05 - 06-Jul-26
Sell* 5 €81.10 SI Trade
 12:07:47 - 06-Jul-26
Sell* 5 €81.30 SI Trade
 11:56:09 - 06-Jul-26
Unknown* 0 €81.80 SI Trade
 10:44:48 - 06-Jul-26
Unknown* 0 €81.60 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 0 €81.60 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 0 €81.60 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 0 €81.60 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 0 €81.10 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 0 €81.60 SI Trade
 08:00:07 - 06-Jul-26
Buy* 3 €82.10 SI Trade
 16:24:02 - 03-Jul-26
Buy* 3 €82.10 SI Trade
 16:24:02 - 03-Jul-26
Buy* 213 €82.05 SI Trade
 16:23:52 - 03-Jul-26
Unknown* 0 €82.00 SI Trade
 15:53:38 - 03-Jul-26
Unknown* 0 €82.00 SI Trade
 15:40:01 - 03-Jul-26
Unknown* 0 €80.90 SI Trade
 14:54:02 - 03-Jul-26
Buy* 7 €81.05 SI Trade
 14:05:07 - 03-Jul-26
Sell* 10 €80.10 SI Trade
 12:05:23 - 03-Jul-26
Unknown* 0 €81.50 SI Trade
 08:00:07 - 03-Jul-26
Sell* 1 €80.70 SI Trade
 08:00:07 - 03-Jul-26
Unknown* 0 €81.50 SI Trade
 08:00:03 - 03-Jul-26
Unknown* 0 €81.50 SI Trade
 08:00:03 - 03-Jul-26
Unknown* 13 €80.41538 SI Trade
Negotiated Trade
 17:35:05 - 02-Jul-26
Unknown* 16 €80.49938 SI Trade
Negotiated Trade
 17:11:13 - 02-Jul-26
Unknown* 713 €80.60 SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Sell* 24 €80.60 SI Trade
 16:35:13 - 02-Jul-26
Sell* 100 €80.60 SI Trade
 16:35:13 - 02-Jul-26
Buy* 4 €80.70 SI Trade
 16:15:13 - 02-Jul-26
Buy* 6 €80.80 SI Trade
 16:00:10 - 02-Jul-26
Buy* 6 €80.90 SI Trade
 15:59:28 - 02-Jul-26
Buy* 41 €80.90 SI Trade
 15:59:27 - 02-Jul-26
Buy* 48 €80.80 SI Trade
 15:49:40 - 02-Jul-26
Buy* 37 €80.70 SI Trade
 15:45:34 - 02-Jul-26
Buy* 7 €80.50 SI Trade
 15:42:06 - 02-Jul-26
Buy* 24 €80.60 SI Trade
 15:39:26 - 02-Jul-26
Buy* 23 €80.60 SI Trade
 15:39:25 - 02-Jul-26
Buy* 24 €80.70 SI Trade
 15:33:17 - 02-Jul-26
Buy* 35 €80.60 SI Trade
 15:32:53 - 02-Jul-26
Buy* 35 €80.60 SI Trade
 15:32:52 - 02-Jul-26
Buy* 1 €80.60 SI Trade
 15:32:52 - 02-Jul-26
Buy* 5 €80.40 SI Trade
 15:10:38 - 02-Jul-26
Buy* 46 €80.70 SI Trade
 14:48:17 - 02-Jul-26
Buy* 17 €80.40 SI Trade
 14:44:52 - 02-Jul-26
Buy* 1 €80.60 SI Trade
 14:38:40 - 02-Jul-26
Buy* 41 €80.60 SI Trade
 14:34:43 - 02-Jul-26
Buy* 47 €80.50 SI Trade
 14:27:19 - 02-Jul-26
Buy* 47 €80.50 SI Trade
 14:20:28 - 02-Jul-26
Buy* 10 €80.50 SI Trade
 14:19:32 - 02-Jul-26
Buy* 47 €80.60 SI Trade
 14:15:12 - 02-Jul-26
Buy* 41 €80.60 SI Trade
 14:10:25 - 02-Jul-26
Buy* 48 €80.50 SI Trade
 14:04:20 - 02-Jul-26
Buy* 48 €80.50 SI Trade
 13:59:13 - 02-Jul-26
Buy* 1 €80.50 SI Trade
 13:59:06 - 02-Jul-26
Buy* 200 €80.40 SI Trade
 13:24:15 - 02-Jul-26
Buy* 1 €80.20 SI Trade
 13:20:49 - 02-Jul-26
Sell* 1 €79.90 SI Trade
 12:52:30 - 02-Jul-26
Sell* 1 €79.90 SI Trade
 12:23:33 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84