| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €79.00 | SI Trade Negotiated Trade |
17:12:58 - 21-May-26 |
| Unknown* | 2 | €79.60 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 22 | €79.60 | SI Trade |
16:35:19 - 21-May-26 |
| Buy* | 1 | €79.40 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 1 | €79.35 | SI Trade |
16:22:34 - 21-May-26 |
| Buy* | 9 | €79.20 | SI Trade |
16:19:56 - 21-May-26 |
| Buy* | 47 | €79.50 | SI Trade |
16:18:58 - 21-May-26 |
| Buy* | 56 | €79.20 | SI Trade |
16:08:42 - 21-May-26 |
| Buy* | 56 | €79.20 | SI Trade |
16:08:42 - 21-May-26 |
| Sell* | 1 | €78.50 | SI Trade |
14:33:19 - 21-May-26 |
| Buy* | 4 | €78.80 | SI Trade |
14:17:38 - 21-May-26 |
| Buy* | 5 | €78.80 | SI Trade |
14:10:31 - 21-May-26 |
| Buy* | 392 | €78.90 | SI Trade |
13:44:18 - 21-May-26 |
| Buy* | 3 | €78.80 | SI Trade |
13:20:21 - 21-May-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
13:16:59 - 21-May-26 |
| Unknown* | 0 | €79.10 | SI Trade |
13:05:50 - 21-May-26 |
| Buy* | 1 | €79.00 | SI Trade |
13:03:22 - 21-May-26 |
| Unknown* | 0 | €79.00 | SI Trade |
13:03:22 - 21-May-26 |
| Buy* | 70 | €79.00 | SI Trade |
13:00:49 - 21-May-26 |
| Buy* | 18 | €78.95 | SI Trade |
12:56:00 - 21-May-26 |
| Buy* | 200 | €79.10 | SI Trade |
12:44:15 - 21-May-26 |
| Unknown* | 0 | €79.10 | SI Trade |
12:29:17 - 21-May-26 |
| Buy* | 100 | €79.30 | SI Trade |
10:40:17 - 21-May-26 |
| Buy* | 594 | €79.30 | SI Trade |
10:34:29 - 21-May-26 |
| Buy* | 409 | €79.00 | SI Trade |
10:15:18 - 21-May-26 |
| Buy* | 60 | €79.10 | SI Trade |
10:00:06 - 21-May-26 |
| Buy* | 27 | €79.00 | SI Trade |
09:59:28 - 21-May-26 |
| Unknown* | 0 | €78.90 | SI Trade |
09:50:52 - 21-May-26 |
| Buy* | 1 | €79.20 | SI Trade |
09:20:19 - 21-May-26 |
| Buy* | 2 | €79.20 | SI Trade |
09:20:19 - 21-May-26 |
| Buy* | 200 | €79.10 | SI Trade |
09:17:34 - 21-May-26 |
| Buy* | 470 | €79.00 | SI Trade |
09:06:53 - 21-May-26 |
| Buy* | 608 | €79.00 | SI Trade |
08:28:44 - 21-May-26 |
| Buy* | 70 | €79.00 | SI Trade |
08:11:09 - 21-May-26 |
| Buy* | 306 | €79.10 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €79.90 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 16 | €79.9875 | SI Trade Negotiated Trade |
17:34:29 - 20-May-26 |
| Unknown* | 7 | €79.40 | SI Trade Negotiated Trade |
17:12:53 - 20-May-26 |
| Sell* | 2 | €79.60 | SI Trade |
16:29:55 - 20-May-26 |
| Sell* | 1 | €79.60 | SI Trade |
16:29:54 - 20-May-26 |
| Unknown* | 1 | €79.90 | OTC Trade |
16:20:16 - 20-May-26 |
| Sell* | 944 | €80.00 | SI Trade |
15:16:47 - 20-May-26 |
| Sell* | 16 | €79.70 | SI Trade |
15:14:16 - 20-May-26 |
| Sell* | 16 | €79.70 | SI Trade |
15:14:16 - 20-May-26 |
| Unknown* | 1 | €79.80 | OTC Trade |
14:37:05 - 20-May-26 |
| Sell* | 24 | €79.80 | SI Trade |
14:37:05 - 20-May-26 |
| Sell* | 17 | €79.80 | SI Trade |
14:32:25 - 20-May-26 |
| Sell* | 16 | €79.90 | SI Trade |
14:32:13 - 20-May-26 |
| Sell* | 2 | €80.00 | SI Trade |
14:20:23 - 20-May-26 |
| Sell* | 1,000 | €80.00 | SI Trade |
14:04:26 - 20-May-26 |
| Sell* | 103 | €80.00 | SI Trade |
14:04:23 - 20-May-26 |
| Sell* | 105 | €79.90 | SI Trade |
14:00:47 - 20-May-26 |
| Sell* | 1 | €80.00 | SI Trade |
13:38:02 - 20-May-26 |
| Buy* | 187 | €80.20 | SI Trade |
13:14:33 - 20-May-26 |
| Buy* | 187 | €80.20 | SI Trade |
13:14:33 - 20-May-26 |
| Sell* | 1 | €80.00 | SI Trade |
12:23:00 - 20-May-26 |
| Unknown* | 1,471 | €80.10 | OTC Trade |
11:59:44 - 20-May-26 |
| Buy* | 1,471 | €80.10 | SI Trade |
11:59:44 - 20-May-26 |
| Buy* | 1,200 | €80.00 | SI Trade |
11:41:36 - 20-May-26 |
| Buy* | 356 | €79.70 | SI Trade |
11:35:41 - 20-May-26 |
| Buy* | 356 | €79.70 | SI Trade |
11:35:41 - 20-May-26 |
| Buy* | 1,000 | €79.60 | SI Trade |
11:29:30 - 20-May-26 |
| Buy* | 327 | €79.50 | SI Trade |
11:20:48 - 20-May-26 |
| Unknown* | 0 | €79.60 | SI Trade |
11:20:38 - 20-May-26 |
| Sell* | 13 | €79.00 | SI Trade |
10:40:00 - 20-May-26 |
| Sell* | 10 | €79.00 | SI Trade |
10:39:03 - 20-May-26 |
| Sell* | 10 | €79.00 | SI Trade |
10:39:03 - 20-May-26 |
| Sell* | 11 | €79.00 | SI Trade |
10:26:02 - 20-May-26 |
| Buy* | 8 | €79.45 | SI Trade |
09:16:55 - 20-May-26 |
| Buy* | 17 | €79.45 | SI Trade |
09:15:39 - 20-May-26 |
| Buy* | 2 | €79.45 | SI Trade |
09:11:12 - 20-May-26 |
| Buy* | 1 | €79.50 | SI Trade |
09:11:05 - 20-May-26 |
| Buy* | 13 | €79.40 | SI Trade |
09:04:55 - 20-May-26 |
| Buy* | 4 | €79.40 | SI Trade |
08:41:36 - 20-May-26 |
| Buy* | 200 | €79.40 | SI Trade |
08:41:36 - 20-May-26 |
| Buy* | 13 | €79.40 | SI Trade |
08:26:24 - 20-May-26 |
| Sell* | 7 | €79.30 | SI Trade |
08:24:43 - 20-May-26 |
| Unknown* | 27 | €79.20 | SI Trade Negotiated Trade |
17:12:48 - 19-May-26 |
| Sell* | 15 | €79.20 | SI Trade |
16:20:29 - 19-May-26 |
| Unknown* | 15 | €79.20 | OTC Trade |
16:20:29 - 19-May-26 |
| Sell* | 15 | €79.20 | SI Trade |
15:48:02 - 19-May-26 |
| Unknown* | 15 | €79.20 | OTC Trade |
15:48:02 - 19-May-26 |
| Sell* | 61 | €79.30 | SI Trade |
15:47:02 - 19-May-26 |
| Sell* | 15 | €79.30 | SI Trade |
15:42:38 - 19-May-26 |
| Unknown* | 15 | €79.30 | OTC Trade |
15:42:38 - 19-May-26 |
| Sell* | 12 | €79.60 | SI Trade |
15:36:06 - 19-May-26 |
| Unknown* | 12 | €79.60 | OTC Trade |
15:36:06 - 19-May-26 |
| Sell* | 124 | €79.80 | SI Trade |
15:31:45 - 19-May-26 |
| Sell* | 76 | €79.80 | SI Trade |
15:31:45 - 19-May-26 |
| Sell* | 1,080 | €80.10 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 0 | €80.50 | SI Trade |
15:21:40 - 19-May-26 |
| Sell* | 29 | €80.35 | SI Trade |
15:18:02 - 19-May-26 |
| Sell* | 139 | €80.35 | SI Trade |
15:18:01 - 19-May-26 |
| Sell* | 464 | €78.80 | SI Trade |
13:34:33 - 19-May-26 |
| Sell* | 150 | €79.00 | SI Trade |
13:27:39 - 19-May-26 |
| Unknown* | 0 | €79.00 | SI Trade |
13:27:36 - 19-May-26 |
| Unknown* | 0 | €79.00 | SI Trade |
13:18:02 - 19-May-26 |
| Unknown* | 0 | €79.00 | SI Trade |
13:18:02 - 19-May-26 |
| Sell* | 61 | €79.00 | SI Trade |
13:10:06 - 19-May-26 |
| Sell* | 50 | €78.90 | SI Trade |
12:47:06 - 19-May-26 |
| Unknown* | 0 | €78.60 | SI Trade |
11:23:06 - 19-May-26 |
| Buy* | 303 | €78.50 | SI Trade |
10:21:03 - 19-May-26 |
| Unknown* | 0 | €78.90 | SI Trade |
09:15:28 - 19-May-26 |
| Sell* | 350 | €79.90 | SI Trade |
09:06:09 - 19-May-26 |
| Sell* | 770 | €79.90 | SI Trade |
08:19:59 - 19-May-26 |
| Unknown* | 0 | €78.70 | SI Trade |
08:00:30 - 19-May-26 |
| Unknown* | 0 | €78.70 | SI Trade |
08:00:30 - 19-May-26 |
| Unknown* | 0 | €78.20 | SI Trade |
06:31:12 - 19-May-26 |
| Unknown* | 0 | €78.20 | SI Trade |
06:31:11 - 19-May-26 |
| Unknown* | 0 | €78.20 | SI Trade |
06:31:11 - 19-May-26 |
| Unknown* | 0 | €78.20 | SI Trade |
06:31:10 - 19-May-26 |
| Unknown* | 0 | €78.80 | SI Trade |
16:02:06 - 18-May-26 |
| Buy* | 23 | €78.60 | SI Trade |
15:41:09 - 18-May-26 |
| Buy* | 23 | €78.60 | SI Trade |
15:41:09 - 18-May-26 |
| Buy* | 152 | €78.90 | SI Trade |
15:35:43 - 18-May-26 |
| Buy* | 48 | €79.00 | SI Trade |
15:35:43 - 18-May-26 |
| Unknown* | 0 | €78.80 | SI Trade |
14:52:30 - 18-May-26 |
| Buy* | 85 | €78.80 | SI Trade |
14:50:30 - 18-May-26 |
| Buy* | 2 | €78.40 | SI Trade |
14:28:36 - 18-May-26 |
| Unknown* | 0 | €78.10 | SI Trade |
13:13:14 - 18-May-26 |
| Unknown* | 0 | €78.10 | SI Trade |
13:12:54 - 18-May-26 |
| Unknown* | 0 | €77.80 | SI Trade |
12:45:26 - 18-May-26 |
| Unknown* | 0 | €77.50 | SI Trade |
12:39:23 - 18-May-26 |
| Unknown* | 0 | €77.50 | SI Trade |
12:32:47 - 18-May-26 |
| Sell* | 234 | €77.40 | SI Trade |
12:12:57 - 18-May-26 |
| Unknown* | 0 | €77.40 | SI Trade |
12:12:44 - 18-May-26 |
| Sell* | 11 | €77.50 | SI Trade |
11:34:49 - 18-May-26 |
| Unknown* | 11 | €77.50 | OTC Trade |
11:34:49 - 18-May-26 |
| Unknown* | 0 | €77.90 | SI Trade |
10:09:09 - 18-May-26 |
| Buy* | 11 | €77.70 | SI Trade |
10:03:54 - 18-May-26 |
| Unknown* | 11 | €77.70 | OTC Trade |
10:03:54 - 18-May-26 |
| Unknown* | 0 | €78.00 | SI Trade |
09:43:12 - 18-May-26 |
| Unknown* | 0 | €78.00 | SI Trade |
09:43:09 - 18-May-26 |
| Unknown* | 0 | €77.50 | SI Trade |
09:18:10 - 18-May-26 |
| Unknown* | 0 | €77.70 | SI Trade |
08:25:10 - 18-May-26 |
| Unknown* | 347 | €77.60 | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:21 - 18-May-26 |
| Sell* | 15 | €78.40 | SI Trade |
16:19:48 - 15-May-26 |
| Sell* | 23 | €78.40 | SI Trade |
16:19:09 - 15-May-26 |
| Buy* | 16 | €78.55 | SI Trade |
16:13:27 - 15-May-26 |
| Sell* | 6 | €78.40 | SI Trade |
16:13:21 - 15-May-26 |
| Sell* | 61 | €78.40 | SI Trade |
15:58:02 - 15-May-26 |
| Unknown* | 5 | €78.40 | OTC Trade |
15:52:23 - 15-May-26 |
| Sell* | 5 | €78.40 | SI Trade |
15:52:23 - 15-May-26 |
| Sell* | 72 | €78.30 | SI Trade |
15:45:15 - 15-May-26 |
| Unknown* | 0 | €78.30 | SI Trade |
15:40:10 - 15-May-26 |
| Sell* | 6 | €78.10 | SI Trade |
15:21:04 - 15-May-26 |
| Sell* | 75 | €78.00 | SI Trade |
14:48:35 - 15-May-26 |
| Unknown* | 0 | €78.10 | SI Trade |
14:40:06 - 15-May-26 |
| Unknown* | 0 | €78.10 | SI Trade |
13:20:45 - 15-May-26 |
| Unknown* | 0 | €78.30 | SI Trade |
12:43:30 - 15-May-26 |
| Unknown* | 0 | €78.30 | SI Trade |
12:30:44 - 15-May-26 |
| Unknown* | 1,484 | €78.25 | OTC Trade |
11:59:54 - 15-May-26 |
| Buy* | 1,484 | €78.25 | SI Trade |
11:59:54 - 15-May-26 |
| Buy* | 17 | €78.35 | SI Trade |
11:55:18 - 15-May-26 |
| Unknown* | 0 | €78.10 | SI Trade |
11:27:20 - 15-May-26 |
| Sell* | 33 | €78.00 | SI Trade |
11:20:40 - 15-May-26 |
| Unknown* | 0 | €78.10 | SI Trade |
10:23:21 - 15-May-26 |
| Unknown* | 0 | €77.90 | SI Trade |
10:12:30 - 15-May-26 |
| Unknown* | 0 | €77.90 | SI Trade |
10:12:30 - 15-May-26 |
| Unknown* | 0 | €77.90 | SI Trade |
10:12:04 - 15-May-26 |
| Unknown* | 0 | €77.80 | SI Trade |
10:12:04 - 15-May-26 |
| Unknown* | 0 | €78.10 | SI Trade |
08:47:47 - 15-May-26 |
| Unknown* | 0 | €78.10 | SI Trade |
08:40:43 - 15-May-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:05:44 - 15-May-26 |
| Buy* | 100 | €78.10 | SI Trade |
08:01:17 - 15-May-26 |
| Buy* | 2,064 | €79.00 | SI Trade |
16:32:39 - 14-May-26 |
| Buy* | 17 | €78.65 | SI Trade |
15:50:51 - 14-May-26 |
| Buy* | 1,000 | €78.70 | SI Trade |
11:41:53 - 14-May-26 |
| Unknown* | 0 | €79.10 | SI Trade |
11:20:50 - 14-May-26 |
| Unknown* | 0 | €78.90 | SI Trade |
10:58:36 - 14-May-26 |
| Buy* | 571 | €78.90 | SI Trade |
09:42:09 - 14-May-26 |
| Unknown* | 0 | €78.70 | SI Trade |
08:36:32 - 14-May-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:02:54 - 14-May-26 |
| Sell* | 3 | €78.20 | SI Trade |
16:29:51 - 13-May-26 |
| Sell* | 296 | €78.30 | SI Trade |
16:28:43 - 13-May-26 |
| Unknown* | 0 | €78.30 | SI Trade |
16:26:45 - 13-May-26 |
| Sell* | 9 | €78.20 | SI Trade |
16:21:42 - 13-May-26 |
| Sell* | 22 | €78.30 | SI Trade |
16:13:42 - 13-May-26 |
| Sell* | 2 | €78.30 | SI Trade |
16:12:45 - 13-May-26 |
| Sell* | 2 | €78.30 | SI Trade |
16:12:45 - 13-May-26 |
| Sell* | 18 | €78.30 | SI Trade |
14:10:50 - 13-May-26 |
| Sell* | 254 | €78.30 | SI Trade |
13:35:45 - 13-May-26 |
| Unknown* | 0 | €78.60 | SI Trade |
13:14:00 - 13-May-26 |
| Unknown* | 0 | €78.60 | SI Trade |
12:28:48 - 13-May-26 |
| Unknown* | 0 | €78.80 | SI Trade |
11:48:07 - 13-May-26 |
| Buy* | 15 | €78.50 | SI Trade |
11:34:30 - 13-May-26 |
| Unknown* | 0 | €78.50 | SI Trade |
11:29:02 - 13-May-26 |
| Buy* | 26 | €78.75 | SI Trade |
11:24:57 - 13-May-26 |
| Unknown* | 0 | €79.00 | SI Trade |
11:24:57 - 13-May-26 |
| Unknown* | 0 | €78.90 | SI Trade |
11:12:23 - 13-May-26 |
| Unknown* | 0 | €78.90 | SI Trade |
11:09:11 - 13-May-26 |
| Unknown* | 0 | €78.90 | SI Trade |
11:04:08 - 13-May-26 |
| Unknown* | 0 | €78.90 | SI Trade |
11:04:08 - 13-May-26 |
| Unknown* | 0 | €78.70 | SI Trade |
09:50:35 - 13-May-26 |
| Unknown* | 9 | €78.50 | OTC Trade |
09:39:28 - 13-May-26 |