| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | €86.40 | SI Trade |
15:02:57 - 29-Sep-26 |
| Buy* | 19 | €86.40 | SI Trade |
14:57:22 - 29-Sep-26 |
| Sell* | 34 | €86.30 | SI Trade |
14:56:41 - 29-Sep-26 |
| Buy* | 17 | €86.40 | SI Trade |
14:51:50 - 29-Sep-26 |
| Sell* | 50 | €86.20 | SI Trade |
14:49:51 - 29-Sep-26 |
| Buy* | 10 | €85.40 | SI Trade |
14:45:32 - 29-Sep-26 |
| Buy* | 2 | €85.30 | SI Trade |
14:40:44 - 29-Sep-26 |
| Buy* | 25 | €85.30 | SI Trade |
13:44:46 - 29-Sep-26 |
| Sell* | 1 | €84.00 | SI Trade |
11:58:41 - 29-Sep-26 |
| Sell* | 77 | €84.00 | SI Trade |
11:52:06 - 29-Sep-26 |
| Buy* | 40 | €83.80 | SI Trade |
11:16:58 - 29-Sep-26 |
| Buy* | 4 | €83.80 | SI Trade |
10:32:45 - 29-Sep-26 |
| Buy* | 22 | €83.60 | SI Trade |
10:11:19 - 29-Sep-26 |
| Buy* | 6 | €83.70 | SI Trade |
09:50:36 - 29-Sep-26 |
| Unknown* | 20 | €83.45 | SI Trade |
09:39:56 - 29-Sep-26 |
| Buy* | 6 | €83.40 | SI Trade |
09:38:27 - 29-Sep-26 |
| Buy* | 6 | €83.40 | SI Trade |
09:28:09 - 29-Sep-26 |
| Buy* | 6 | €83.50 | SI Trade |
09:17:29 - 29-Sep-26 |
| Unknown* | 0 | €83.90 | SI Trade |
08:27:58 - 29-Sep-26 |
| Sell* | 50 | €84.10 | SI Trade |
08:23:18 - 29-Sep-26 |
| Unknown* | 0 | €84.10 | SI Trade |
08:16:13 - 29-Sep-26 |
| Unknown* | 0 | €84.70 | SI Trade |
08:16:03 - 29-Sep-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:15:58 - 29-Sep-26 |
| Buy* | 22 | €84.75 | SI Trade |
08:14:21 - 29-Sep-26 |
| Buy* | 45 | €84.60 | SI Trade |
08:11:34 - 29-Sep-26 |
| Unknown* | 100 | €84.10 | OTC Trade |
08:11:22 - 29-Sep-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 6 | €83.00 | OTC Trade |
16:28:58 - 28-Sep-26 |
| Buy* | 50 | €83.50 | SI Trade |
15:55:22 - 28-Sep-26 |
| Unknown* | 0 | €83.90 | SI Trade |
15:39:36 - 28-Sep-26 |
| Buy* | 1 | €83.90 | SI Trade |
15:39:30 - 28-Sep-26 |
| Unknown* | 0 | €83.90 | SI Trade |
15:39:06 - 28-Sep-26 |
| Buy* | 60 | €83.90 | SI Trade |
15:14:03 - 28-Sep-26 |
| Buy* | 9 | €83.90 | SI Trade |
15:12:54 - 28-Sep-26 |
| Buy* | 10 | €83.60 | SI Trade |
15:05:44 - 28-Sep-26 |
| Buy* | 6 | €83.60 | SI Trade |
15:05:20 - 28-Sep-26 |
| Unknown* | 71 | €83.50 | OTC Trade |
14:47:27 - 28-Sep-26 |
| Unknown* | 87 | €83.50 | OTC Trade |
14:47:24 - 28-Sep-26 |
| Buy* | 53 | €83.60 | SI Trade |
14:43:04 - 28-Sep-26 |
| Buy* | 29 | €83.30 | SI Trade |
14:33:08 - 28-Sep-26 |
| Unknown* | 0 | €83.30 | SI Trade |
14:31:06 - 28-Sep-26 |
| Buy* | 24 | €83.30 | SI Trade |
14:12:19 - 28-Sep-26 |
| Buy* | 2 | €83.30 | SI Trade |
13:48:05 - 28-Sep-26 |
| Sell* | 1 | €82.90 | SI Trade |
12:56:01 - 28-Sep-26 |
| Sell* | 1 | €82.90 | SI Trade |
12:22:24 - 28-Sep-26 |
| Buy* | 10 | €83.30 | SI Trade |
12:09:33 - 28-Sep-26 |
| Sell* | 1 | €83.30 | SI Trade |
11:03:28 - 28-Sep-26 |
| Unknown* | 0 | €82.90 | SI Trade |
11:03:28 - 28-Sep-26 |
| Sell* | 181 | €83.70 | SI Trade |
10:11:37 - 28-Sep-26 |
| Unknown* | 0 | €83.70 | SI Trade |
10:07:57 - 28-Sep-26 |
| Unknown* | 0 | €83.40 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €83.40 | SI Trade |
08:00:26 - 28-Sep-26 |
| Sell* | 1 | €82.50 | SI Trade |
16:21:44 - 25-Sep-26 |
| Unknown* | 5 | €82.50 | OTC Trade |
16:17:03 - 25-Sep-26 |
| Unknown* | 62 | €82.50 | OTC Trade |
16:05:32 - 25-Sep-26 |
| Unknown* | 47 | €82.50 | OTC Trade |
16:04:27 - 25-Sep-26 |
| Unknown* | 0 | €82.40 | SI Trade |
16:04:26 - 25-Sep-26 |
| Unknown* | 73 | €82.50 | OTC Trade |
16:00:11 - 25-Sep-26 |
| Unknown* | 68 | €82.50 | OTC Trade |
15:59:59 - 25-Sep-26 |
| Unknown* | 31 | €82.50 | OTC Trade |
15:59:56 - 25-Sep-26 |
| Unknown* | 81 | €82.50 | OTC Trade |
15:54:25 - 25-Sep-26 |
| Unknown* | 43 | €82.50 | OTC Trade |
15:51:43 - 25-Sep-26 |
| Unknown* | 79 | €82.50 | OTC Trade |
15:51:40 - 25-Sep-26 |
| Unknown* | 76 | €82.50 | OTC Trade |
15:51:37 - 25-Sep-26 |
| Sell* | 5 | €82.40 | SI Trade |
15:30:33 - 25-Sep-26 |
| Unknown* | 0 | €82.40 | SI Trade |
15:18:54 - 25-Sep-26 |
| Sell* | 6 | €82.30 | SI Trade |
15:17:40 - 25-Sep-26 |
| Unknown* | 0 | €82.30 | SI Trade |
14:41:32 - 25-Sep-26 |
| Sell* | 3 | €82.50 | SI Trade |
14:08:34 - 25-Sep-26 |
| Unknown* | 29 | €82.50 | OTC Trade |
13:52:37 - 25-Sep-26 |
| Unknown* | 58 | €82.50 | OTC Trade |
13:35:00 - 25-Sep-26 |
| Sell* | 1 | €82.50 | SI Trade |
13:20:46 - 25-Sep-26 |
| Buy* | 8 | €83.10 | SI Trade |
10:44:15 - 25-Sep-26 |
| Unknown* | 0 | €83.40 | SI Trade |
10:18:04 - 25-Sep-26 |
| Buy* | 1 | €83.30 | SI Trade |
09:57:16 - 25-Sep-26 |
| Buy* | 549 | €83.30 | SI Trade |
09:53:11 - 25-Sep-26 |
| Unknown* | 1 | €83.40 | OTC Trade |
09:45:49 - 25-Sep-26 |
| Buy* | 28 | €83.10 | SI Trade |
09:20:57 - 25-Sep-26 |
| Buy* | 9 | €83.20 | SI Trade |
09:16:40 - 25-Sep-26 |
| Unknown* | 75 | €83.30 | OTC Trade |
09:16:00 - 25-Sep-26 |
| Unknown* | 12 | €83.30 | OTC Trade |
09:15:44 - 25-Sep-26 |
| Unknown* | 13 | €83.30 | OTC Trade |
09:15:29 - 25-Sep-26 |
| Unknown* | 35 | €83.30 | OTC Trade |
09:15:26 - 25-Sep-26 |
| Sell* | 1,395 | €82.50 | SI Trade |
08:34:33 - 25-Sep-26 |
| Sell* | 1 | €82.60 | SI Trade |
16:29:02 - 24-Sep-26 |
| Sell* | 1 | €82.30 | SI Trade |
16:29:02 - 24-Sep-26 |
| Unknown* | 0 | €82.50 | SI Trade |
16:20:05 - 24-Sep-26 |
| Unknown* | 0 | €82.60 | OTC Trade |
16:06:41 - 24-Sep-26 |
| Unknown* | 75 | €82.60 | OTC Trade |
16:03:26 - 24-Sep-26 |
| Unknown* | 0 | €83.20 | SI Trade |
15:19:06 - 24-Sep-26 |
| Unknown* | 39 | €83.30 | OTC Trade |
14:30:08 - 24-Sep-26 |
| Unknown* | 0 | €83.90 | SI Trade |
13:18:06 - 24-Sep-26 |
| Sell* | 2,367 | €83.50 | SI Trade |
11:49:07 - 24-Sep-26 |
| Unknown* | 0 | €85.00 | OTC Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 0 | €85.50 | SI Trade |
08:00:14 - 24-Sep-26 |
| Unknown* | 0 | €85.50 | SI Trade |
08:00:14 - 24-Sep-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:14 - 24-Sep-26 |
| Buy* | 7 | €85.60 | SI Trade |
16:28:18 - 23-Sep-26 |
| Buy* | 180 | €85.60 | SI Trade |
16:24:34 - 23-Sep-26 |
| Unknown* | 0 | €85.60 | SI Trade |
15:25:56 - 23-Sep-26 |
| Buy* | 480 | €85.60 | SI Trade |
15:05:31 - 23-Sep-26 |
| Sell* | 1 | €85.30 | SI Trade |
12:22:02 - 23-Sep-26 |
| Unknown* | 0 | €85.50 | SI Trade |
11:03:31 - 23-Sep-26 |
| Unknown* | 0 | €85.40 | SI Trade |
10:59:13 - 23-Sep-26 |
| Sell* | 24 | €84.80 | SI Trade |
09:19:43 - 23-Sep-26 |
| Buy* | 7 | €86.00 | SI Trade |
16:29:01 - 22-Sep-26 |
| Buy* | 53 | €85.20 | SI Trade |
16:05:21 - 22-Sep-26 |
| Buy* | 1 | €85.15 | SI Trade |
15:35:22 - 22-Sep-26 |
| Buy* | 52 | €85.30 | SI Trade |
15:27:37 - 22-Sep-26 |
| Buy* | 25 | €85.20 | SI Trade |
14:48:53 - 22-Sep-26 |
| Unknown* | 25 | €85.20 | OTC Trade |
14:48:53 - 22-Sep-26 |
| Buy* | 24 | €85.15 | SI Trade |
14:40:41 - 22-Sep-26 |
| Unknown* | 0 | €85.30 | SI Trade |
14:31:18 - 22-Sep-26 |
| Buy* | 11 | €85.30 | SI Trade |
14:31:10 - 22-Sep-26 |
| Unknown* | 0 | €85.30 | SI Trade |
14:02:59 - 22-Sep-26 |
| Unknown* | 0 | €85.00 | SI Trade |
13:50:53 - 22-Sep-26 |
| Unknown* | 0 | €84.80 | SI Trade |
12:14:44 - 22-Sep-26 |
| Buy* | 29 | €84.40 | SI Trade |
11:55:16 - 22-Sep-26 |
| Buy* | 524 | €84.20 | SI Trade |
11:54:16 - 22-Sep-26 |
| Sell* | 131 | €84.15 | SI Trade |
11:43:43 - 22-Sep-26 |
| Buy* | 27 | €84.60 | SI Trade |
11:18:02 - 22-Sep-26 |
| Buy* | 32 | €84.55 | SI Trade |
11:14:17 - 22-Sep-26 |
| Buy* | 82 | €84.40 | SI Trade |
10:56:00 - 22-Sep-26 |
| Buy* | 3 | €83.50 | SI Trade |
10:43:10 - 22-Sep-26 |
| Buy* | 1 | €83.50 | SI Trade |
10:28:17 - 22-Sep-26 |
| Buy* | 21 | €83.80 | SI Trade |
10:01:02 - 22-Sep-26 |
| Buy* | 27 | €83.60 | SI Trade |
09:55:15 - 22-Sep-26 |
| Sell* | 11 | €84.00 | SI Trade |
08:50:01 - 22-Sep-26 |
| Unknown* | 7 | €84.00 | OTC Trade |
08:01:53 - 22-Sep-26 |
| Sell* | 1 | €82.80 | SI Trade |
15:44:07 - 21-Sep-26 |
| Unknown* | 0 | €83.10 | SI Trade |
15:40:16 - 21-Sep-26 |
| Unknown* | 0 | €83.10 | SI Trade |
15:37:28 - 21-Sep-26 |
| Sell* | 40 | €82.80 | SI Trade |
14:02:39 - 21-Sep-26 |
| Buy* | 484 | €83.20 | SI Trade |
13:57:40 - 21-Sep-26 |
| Sell* | 2,369 | €82.3451 | SI Trade Suspected SELL Trade |
13:05:44 - 21-Sep-26 |
| Unknown* | 0 | €82.10 | SI Trade |
08:25:13 - 21-Sep-26 |
| Unknown* | 70 | €82.01771 | SI Trade Negotiated Trade |
17:12:34 - 18-Sep-26 |
| Sell* | 3 | €81.90 | SI Trade |
16:29:01 - 18-Sep-26 |
| Sell* | 88 | €82.70 | SI Trade |
14:39:57 - 18-Sep-26 |
| Sell* | 137 | €82.70 | SI Trade |
14:39:51 - 18-Sep-26 |
| Unknown* | 0 | €82.80 | SI Trade |
13:50:06 - 18-Sep-26 |
| Sell* | 1 | €82.85 | SI Trade |
13:29:08 - 18-Sep-26 |
| Sell* | 1 | €83.15 | SI Trade |
13:01:31 - 18-Sep-26 |
| Sell* | 21 | €83.30 | SI Trade |
12:38:28 - 18-Sep-26 |
| Unknown* | 3 | €83.10 | OTC Trade |
10:23:49 - 18-Sep-26 |
| Sell* | 1 | €83.00 | SI Trade |
08:29:49 - 18-Sep-26 |
| Unknown* | 0 | €83.80 | SI Trade |
08:00:20 - 18-Sep-26 |
| Unknown* | 50 | €84.00 | SI Trade Negotiated Trade |
17:12:13 - 17-Sep-26 |
| Unknown* | 30 | €83.999 | SI Trade Negotiated Trade |
17:08:03 - 17-Sep-26 |
| Sell* | 2 | €83.50 | SI Trade |
16:29:51 - 17-Sep-26 |
| Unknown* | 117 | €84.05 | OTC Trade |
14:59:34 - 17-Sep-26 |
| Unknown* | 77 | €84.00 | OTC Trade |
14:50:16 - 17-Sep-26 |
| Unknown* | 53 | €84.00 | OTC Trade |
14:50:13 - 17-Sep-26 |
| Unknown* | 0 | €83.80 | SI Trade |
14:38:05 - 17-Sep-26 |
| Unknown* | 0 | €83.80 | SI Trade |
14:03:55 - 17-Sep-26 |
| Unknown* | 89 | €83.60 | OTC Trade |
13:22:18 - 17-Sep-26 |
| Unknown* | 122 | €83.65 | OTC Trade |
13:22:15 - 17-Sep-26 |
| Unknown* | 3 | €83.65 | SI Trade |
13:01:29 - 17-Sep-26 |
| Sell* | 18 | €83.60 | SI Trade |
13:01:29 - 17-Sep-26 |
| Sell* | 237 | €83.50 | SI Trade |
12:23:11 - 17-Sep-26 |
| Sell* | 100 | €83.30 | SI Trade |
11:44:45 - 17-Sep-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:07:01 - 17-Sep-26 |
| Buy* | 1 | €84.20 | SI Trade |
08:05:20 - 17-Sep-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:05:20 - 17-Sep-26 |
| Unknown* | 0 | €83.70 | SI Trade |
08:00:21 - 17-Sep-26 |
| Unknown* | 0 | €83.70 | SI Trade |
08:00:21 - 17-Sep-26 |
| Unknown* | 1 | €84.00 | SI Trade Negotiated Trade |
17:06:25 - 16-Sep-26 |
| Sell* | 32 | €83.80 | SI Trade |
16:29:01 - 16-Sep-26 |
| Buy* | 14 | €84.10 | SI Trade |
16:14:33 - 16-Sep-26 |
| Buy* | 80 | €84.20 | SI Trade |
15:33:01 - 16-Sep-26 |
| Buy* | 39 | €84.20 | SI Trade |
15:03:58 - 16-Sep-26 |
| Unknown* | 31 | €83.70 | OTC Trade |
14:29:58 - 16-Sep-26 |
| Buy* | 500 | €82.20 | SI Trade |
12:18:49 - 16-Sep-26 |
| Sell* | 133 | €82.20 | SI Trade |
10:52:01 - 16-Sep-26 |
| Sell* | 63 | €82.20 | SI Trade |
10:27:21 - 16-Sep-26 |
| Sell* | 54 | €82.20 | SI Trade |
10:25:35 - 16-Sep-26 |
| Sell* | 132 | €82.20 | SI Trade |
09:59:41 - 16-Sep-26 |
| Sell* | 172 | €82.20 | SI Trade |
08:51:53 - 16-Sep-26 |
| Sell* | 13 | €82.30 | SI Trade |
08:43:56 - 16-Sep-26 |
| Sell* | 13 | €82.30 | SI Trade |
08:39:56 - 16-Sep-26 |
| Sell* | 14 | €82.30 | SI Trade |
08:35:56 - 16-Sep-26 |
| Unknown* | 0 | €82.50 | SI Trade |
08:20:04 - 16-Sep-26 |
| Sell* | 11 | €82.20 | SI Trade |
08:17:42 - 16-Sep-26 |
| Unknown* | 0 | €82.30 | SI Trade |
08:00:16 - 16-Sep-26 |
| Unknown* | 0 | €82.30 | SI Trade |
08:00:16 - 16-Sep-26 |
| Sell* | 13 | €82.20 | SI Trade |
16:29:51 - 15-Sep-26 |
| Unknown* | 0 | €82.10 | SI Trade |
16:22:03 - 15-Sep-26 |
| Sell* | 6 | €82.65 | SI Trade |
15:41:56 - 15-Sep-26 |
| Unknown* | 0 | €83.00 | SI Trade |
15:38:06 - 15-Sep-26 |
| Unknown* | 0 | €82.80 | SI Trade |
15:07:05 - 15-Sep-26 |
| Sell* | 40 | €82.40 | SI Trade |
14:47:09 - 15-Sep-26 |
| Buy* | 19 | €83.10 | SI Trade |
14:25:18 - 15-Sep-26 |
| Buy* | 19 | €83.10 | SI Trade |
14:25:18 - 15-Sep-26 |
| Sell* | 6 | €82.70 | SI Trade |
12:41:42 - 15-Sep-26 |
| Sell* | 4 | €82.80 | SI Trade |
12:40:23 - 15-Sep-26 |
| Unknown* | 28 | €82.80 | SI Trade |
11:21:40 - 15-Sep-26 |
| Unknown* | 38 | €82.80 | SI Trade |
11:11:13 - 15-Sep-26 |
| Unknown* | 125 | €82.60 | SI Trade |
10:24:48 - 15-Sep-26 |
| Unknown* | 5 | €82.50 | SI Trade |
09:46:18 - 15-Sep-26 |
| Buy* | 2 | €82.60 | SI Trade |
09:31:52 - 15-Sep-26 |