Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hornbach Holdin (0RC9)

Price €74.50 on 28-03-2024 at 19:15:02
Change €0.50 0.68%
Buy €76.35
Sell €72.65
Buy / Sell 0RC9 Shares
Last Trade: Unknown 73.00 at €73.75
Day's Volume: 1,599
Last Close: €74.50
Open: €74.05
ISIN: DE0006083405
Day's Range €73.475 - €74.50
52wk Range: €54.20 - €77.225
Market Capitalisation: €1,191m
VWAP: €73.85797
Shares in Issue: 16m

Recent Trades History Hornbach Holdin (0RC9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73 €73.75 OTC Trade
18:09:03 - 28-Mar-24
Unknown* 704 €73.8603 OTC Trade
18:07:53 - 28-Mar-24
Unknown* 1 €74.50745 OTC Trade
17:49:56 - 28-Mar-24
Unknown* 13 €73.73493 OTC Trade
17:46:53 - 28-Mar-24
Unknown* 1 €73.74742 OTC Trade
17:35:04 - 28-Mar-24
Unknown* 3 €73.74742 OTC Trade
17:30:29 - 28-Mar-24
Unknown* 9 €73.50 Negotiated Trade
OTC Trade
17:13:07 - 28-Mar-24
Unknown* 9 €73.50 OTC Trade
17:13:07 - 28-Mar-24
Unknown* 111 €74.50 OTC Trade
17:07:14 - 28-Mar-24
Unknown* 284 €73.63904 OTC Trade
16:54:33 - 28-Mar-24

Share Price History for Hornbach Holdin

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered