| Price | 33.14 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | -0.66 -1.95% |
| Buy | 33.96 |
| Sell | 32.32 |
| Last Trade: | Unknown 1,309.00 at 33.30834 |
| Day's Volume: | 12,171 |
| Last Close: | 33.14 |
| Open: | 33.45 |
| ISIN: | SE0002148817 |
| Day's Range | 32.22 - 33.60 |
| 52wk Range: | 22.54 - 42.89 |
| Market Capitalisation: | - |
| VWAP: | 33.48547 |
| Shares in Issue: | 99.73m |
Hansa Medical O (0RC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,309 | 33.30834 | SI Trade Negotiated Trade |
17:07:30 - 21-May-26 |
| Buy* | 109 | 33.26 | SI Trade |
16:22:12 - 21-May-26 |
| Sell* | 9,553 | 33.58 | SI Trade |
15:08:56 - 21-May-26 |
| Buy* | 100 | 33.68 | SI Trade |
15:05:05 - 21-May-26 |
| Buy* | 1,100 | 32.88 | SI Trade |
14:43:16 - 21-May-26 |
| Sell* | 100 | 33.70 | SI Trade |
15:36:22 - 20-May-26 |
| Buy* | 97 | 32.98 | SI Trade |
11:55:32 - 20-May-26 |
| Sell* | 1,340 | 32.74 | SI Trade |
11:40:46 - 20-May-26 |
| Sell* | 1,000 | 33.90 | SI Trade |
08:07:58 - 20-May-26 |
| Unknown* | 248 | 34.40423 | SI Trade Negotiated Trade |
17:07:13 - 19-May-26 |
Hansa Medical O (0RC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
