| Price | 34.27 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | -0.72 -2.06% |
| Buy | 35.12 |
| Sell | 33.42 |
| Last Trade: | Unknown 10.00 at 34.24 |
| Day's Volume: | 600 |
| Last Close: | 34.27 |
| Open: | 34.68 |
| ISIN: | SE0002148817 |
| Day's Range | 33.82 - 35.03 |
| 52wk Range: | 23.67 - 42.89 |
| Market Capitalisation: | - |
| VWAP: | 34.33027 |
| Shares in Issue: | 99.73m |
Hansa Medical O (0RC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 34.24 | SI Trade Negotiated Trade |
17:07:12 - 10-Jul-26 |
| Unknown* | 6 | 34.96 | SI Trade Negotiated Trade |
17:05:45 - 10-Jul-26 |
| Unknown* | 300 | 34.16 | SI Trade |
16:29:49 - 10-Jul-26 |
| Sell* | 100 | 34.04 | SI Trade |
16:11:42 - 10-Jul-26 |
| Buy* | 92 | 34.75 | SI Trade |
14:02:02 - 10-Jul-26 |
| Buy* | 92 | 34.75 | SI Trade |
14:02:02 - 10-Jul-26 |
| Unknown* | 493 | 34.76371 | SI Trade Negotiated Trade |
17:05:41 - 09-Jul-26 |
| Sell* | 16 | 34.98 | SI Trade |
15:49:00 - 09-Jul-26 |
| Buy* | 158 | 34.84 | SI Trade |
12:39:48 - 09-Jul-26 |
| Sell* | 388 | 34.58 | SI Trade |
16:24:40 - 08-Jul-26 |
Hansa Medical O (0RC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
