| Price | 32.90 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | -0.82 -2.43% |
| Buy | 33.72 |
| Sell | 32.08 |
| Last Trade: | Sell 319.00 at 32.72 |
| Day's Volume: | 652 |
| Last Close: | 32.90 |
| Open: | 33.45 |
| ISIN: | SE0002148817 |
| Day's Range | 32.62 - 33.45 |
| 52wk Range: | 23.67 - 47.69 |
| Market Capitalisation: | - |
| VWAP: | 32.92429 |
| Shares in Issue: | 99.73m |
Hansa Medical O (0RC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 319 | 32.72 | SI Trade |
15:45:57 - 29-Sep-26 |
| Buy* | 333 | 33.12 | SI Trade |
09:51:55 - 29-Sep-26 |
| Unknown* | 2,782 | 32.58648 | Currency Conversion Negotiated Trade |
08:46:29 - 28-Sep-26 |
| Unknown* | 0 | 32.28 | SI Trade |
08:01:00 - 28-Sep-26 |
| Buy* | 8 | 32.60 | SI Trade |
12:52:05 - 25-Sep-26 |
| Sell* | 20 | 31.92 | SI Trade |
10:24:40 - 25-Sep-26 |
| Unknown* | 100 | 32.68 | OTC Trade |
14:43:37 - 24-Sep-26 |
| Sell* | 100 | 32.68 | SI Trade |
14:43:37 - 24-Sep-26 |
| Sell* | 40 | 33.28 | SI Trade |
11:22:38 - 24-Sep-26 |
| Sell* | 2,000 | 34.95 | SI Trade |
14:47:22 - 23-Sep-26 |
Hansa Medical O (0RC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
