Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Medical O (0RC7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 319 32.72 SI Trade
 15:45:57 - 29-Sep-26
Buy* 333 33.12 SI Trade
 09:51:55 - 29-Sep-26
Unknown* 2,782 32.58648 Currency Conversion
Negotiated Trade
 08:46:29 - 28-Sep-26
Unknown* 0 32.28 SI Trade
 08:01:00 - 28-Sep-26
Buy* 8 32.60 SI Trade
 12:52:05 - 25-Sep-26
Sell* 20 31.92 SI Trade
 10:24:40 - 25-Sep-26
Unknown* 100 32.68 OTC Trade
 14:43:37 - 24-Sep-26
Sell* 100 32.68 SI Trade
 14:43:37 - 24-Sep-26
Sell* 40 33.28 SI Trade
 11:22:38 - 24-Sep-26
Sell* 2,000 34.95 SI Trade
 14:47:22 - 23-Sep-26
Sell* 1,000 34.98 SI Trade
 14:14:25 - 23-Sep-26
Sell* 20 35.14 SI Trade
 10:34:42 - 23-Sep-26
Sell* 100 35.12 SI Trade
 10:25:54 - 23-Sep-26
Sell* 3,250 35.59 SI Trade
 15:59:45 - 22-Sep-26
Sell* 532 35.54 SI Trade
 13:51:04 - 22-Sep-26
Unknown* 2,213 36.10 SI Trade
 10:56:27 - 22-Sep-26
Unknown* 2,213 36.10 SI Trade
 10:56:27 - 22-Sep-26
Sell* 1 36.09 SI Trade
 09:08:53 - 22-Sep-26
Sell* 1 36.42 SI Trade
 11:29:53 - 21-Sep-26
Sell* 1,086 36.48 SI Trade
 10:22:37 - 21-Sep-26
Sell* 1,600 36.28 SI Trade
 08:50:18 - 21-Sep-26
Unknown* 129 36.76 SI Trade
Negotiated Trade
 17:33:01 - 18-Sep-26
Unknown* 203 38.15803 SI Trade
Negotiated Trade
 17:06:44 - 18-Sep-26
Unknown* 2,122 36.75897 Currency Conversion
Negotiated Trade
 15:58:38 - 18-Sep-26
Buy* 767 37.57 SI Trade
 12:41:35 - 18-Sep-26
Sell* 1,212 38.34 SI Trade
 10:02:38 - 18-Sep-26
Unknown* 180 37.56 SI Trade
Negotiated Trade
 17:34:01 - 17-Sep-26
Unknown* 200 37.24965 SI Trade
Negotiated Trade
 17:02:44 - 17-Sep-26
Unknown* 129 37.96047 SI Trade
Negotiated Trade
 17:34:05 - 16-Sep-26
Unknown* 586 38.04126 SI Trade
Negotiated Trade
 17:02:45 - 16-Sep-26
Sell* 129 38.10 SI Trade
 13:51:17 - 16-Sep-26
Buy* 38 38.24 SI Trade
 11:47:01 - 16-Sep-26
Unknown* 273 38.38828 SI Trade
Negotiated Trade
 17:32:00 - 15-Sep-26
Unknown* 380 38.12147 SI Trade
Negotiated Trade
 17:03:16 - 15-Sep-26
Sell* 215 38.00 SI Trade
 13:54:31 - 15-Sep-26
Buy* 134 38.32 SI Trade
 11:40:40 - 15-Sep-26
Sell* 133 38.51 SI Trade
 09:33:28 - 15-Sep-26
Sell* 133 38.51 SI Trade
 09:33:28 - 15-Sep-26
Unknown* 276 40.7942 SI Trade
Negotiated Trade
 17:33:58 - 14-Sep-26
Sell* 27,229 40.84 SI Trade
 15:47:30 - 11-Sep-26
Sell* 16 41.10 SI Trade
 13:30:08 - 11-Sep-26
Sell* 21 41.10 SI Trade
 13:30:06 - 11-Sep-26
Unknown* 1,050 42.92148 SI Trade
Negotiated Trade
 17:03:52 - 10-Sep-26
Buy* 204 42.24 SI Trade
 16:19:50 - 10-Sep-26
Buy* 151 42.26 SI Trade
 15:53:14 - 10-Sep-26
Sell* 137 42.00 SI Trade
 14:40:58 - 10-Sep-26
Sell* 200 42.06 SI Trade
 14:40:10 - 10-Sep-26
Buy* 162 42.20 SI Trade
 14:38:21 - 10-Sep-26
Buy* 497 42.26 SI Trade
 14:38:15 - 10-Sep-26
Unknown* 1,080 43.92603 SI Trade
Negotiated Trade
 17:09:33 - 09-Sep-26
Buy* 62 43.64 SI Trade
 16:23:50 - 09-Sep-26
Buy* 131 43.68 SI Trade
 16:21:18 - 09-Sep-26
Buy* 2,000 44.24 SI Trade
 14:38:11 - 09-Sep-26
Sell* 299 43.96 SI Trade
 13:53:24 - 09-Sep-26
Unknown* 35 43.80 OTC Trade
 12:39:46 - 09-Sep-26
Sell* 35 43.80 SI Trade
 12:39:46 - 09-Sep-26
Sell* 10,000 43.80 SI Trade
 12:33:25 - 09-Sep-26
Sell* 305 46.02 SI Trade
 13:00:11 - 08-Sep-26
Sell* 197 46.08 SI Trade
 12:58:28 - 08-Sep-26
Sell* 95 46.14 SI Trade
 12:51:10 - 08-Sep-26
Sell* 70 46.42 SI Trade
 11:50:08 - 08-Sep-26
Buy* 100 45.76 SI Trade
 09:46:40 - 07-Sep-26
Buy* 2,000 46.20 SI Trade
 14:30:56 - 04-Sep-26
Unknown* 1,065 46.29597 SI Trade
Negotiated Trade
 17:05:44 - 03-Sep-26
Sell* 2,269 45.25 SI Trade
 15:57:12 - 03-Sep-26
Sell* 502 45.18 SI Trade
 15:20:09 - 03-Sep-26
Sell* 55 45.35 SI Trade
 15:10:27 - 03-Sep-26
Sell* 593 45.29 SI Trade
 15:07:39 - 03-Sep-26
Sell* 125 45.24 SI Trade
 14:54:58 - 03-Sep-26
Sell* 183 45.27 SI Trade
 14:51:41 - 03-Sep-26
Sell* 1,507 45.07 SI Trade
 14:50:30 - 03-Sep-26
Sell* 129 45.04 SI Trade
 14:49:35 - 03-Sep-26
Sell* 138 45.03 SI Trade
 14:48:54 - 03-Sep-26
Sell* 138 45.03 SI Trade
 14:48:54 - 03-Sep-26
Unknown* 541 46.21 SI Trade
 13:59:50 - 03-Sep-26
Buy* 1,544 46.27 SI Trade
 13:45:31 - 03-Sep-26
Buy* 122 46.25 SI Trade
 13:43:28 - 03-Sep-26
Buy* 59 46.43 SI Trade
 12:48:52 - 03-Sep-26
Buy* 75 46.45 SI Trade
 12:48:51 - 03-Sep-26
Buy* 252 46.44 SI Trade
 12:47:13 - 03-Sep-26
Buy* 757 46.30 SI Trade
 12:35:21 - 03-Sep-26
Buy* 758 46.30 SI Trade
 12:30:51 - 03-Sep-26
Unknown* 5 46.04 OTC Trade
 11:58:55 - 03-Sep-26
Sell* 5 46.04 SI Trade
 11:58:55 - 03-Sep-26
Sell* 794 46.00 SI Trade
 11:55:11 - 03-Sep-26
Sell* 682 45.90 SI Trade
 11:39:07 - 03-Sep-26
Sell* 601 45.78 SI Trade
 11:32:15 - 03-Sep-26
Sell* 787 45.80 SI Trade
 11:25:25 - 03-Sep-26
Sell* 685 45.80 SI Trade
 11:21:35 - 03-Sep-26
Sell* 780 45.80 SI Trade
 11:04:12 - 03-Sep-26
Sell* 719 45.84 SI Trade
 11:00:24 - 03-Sep-26
Sell* 145 46.02 SI Trade
 10:39:42 - 03-Sep-26
Sell* 290 45.98 SI Trade
 10:33:44 - 03-Sep-26
Sell* 4,700 46.00 SI Trade
 10:18:02 - 03-Sep-26
Unknown* 10 46.08 OTC Trade
 10:16:24 - 03-Sep-26
Sell* 10 46.08 SI Trade
 10:16:24 - 03-Sep-26
Sell* 125 47.28 SI Trade
 08:22:49 - 03-Sep-26
Buy* 473 47.26 SI Trade
 08:03:51 - 03-Sep-26
Unknown* 1,623 45.26998 SI Trade
Negotiated Trade
 17:07:33 - 02-Sep-26
Unknown* 19 46.68 SI Trade
 16:29:48 - 02-Sep-26
Unknown* 1,259 46.68 SI Trade
 16:29:48 - 02-Sep-26
Unknown* 69 46.68 SI Trade
 16:29:48 - 02-Sep-26
Unknown* 1,481 46.68 SI Trade
 16:29:48 - 02-Sep-26
Unknown* 2,254 46.68 SI Trade
 16:29:48 - 02-Sep-26
Unknown* 724 46.68 SI Trade
 16:29:48 - 02-Sep-26
Unknown* 231 46.68 SI Trade
 16:29:48 - 02-Sep-26
Unknown* 191 46.68 SI Trade
 16:29:48 - 02-Sep-26
Sell* 548 46.26 Negotiated Trade
 16:21:56 - 02-Sep-26
Buy* 94 46.02 Suspected BUY Trade
 16:14:58 - 02-Sep-26
Sell* 811 45.62 Negotiated Trade
 16:04:00 - 02-Sep-26
Buy* 816 45.80 Suspected BUY Trade
 15:59:49 - 02-Sep-26
Unknown* 5 45.98 OTC Trade
 15:58:20 - 02-Sep-26
Sell* 5 45.98 SI Trade
 15:58:20 - 02-Sep-26
Sell* 730 45.92 SI Trade
 15:53:41 - 02-Sep-26
Sell* 692 46.06 SI Trade
 15:51:45 - 02-Sep-26
Sell* 786 46.02 Negotiated Trade
 15:47:23 - 02-Sep-26
Sell* 741 46.28 SI Trade
 15:46:01 - 02-Sep-26
Sell* 744 46.28 SI Trade
 15:31:49 - 02-Sep-26
Sell* 721 46.22 SI Trade
 15:27:17 - 02-Sep-26
Sell* 677 46.20 SI Trade
 15:25:17 - 02-Sep-26
Sell* 703 46.40 SI Trade
 15:18:59 - 02-Sep-26
Sell* 705 46.54 SI Trade
 15:11:41 - 02-Sep-26
Buy* 762 47.86 SI Trade
 15:00:59 - 02-Sep-26
Buy* 687 47.76 SI Trade
 14:57:47 - 02-Sep-26
Buy* 4,000 47.94 SI Trade
 14:35:50 - 02-Sep-26
Unknown* 10,000 48.00 SI Trade
 14:34:09 - 02-Sep-26
Buy* 131 42.84 SI Trade
 08:14:56 - 02-Sep-26
Unknown* 691 42.78 SI Trade
 16:29:46 - 01-Sep-26
Unknown* 4,870 42.78 SI Trade
 16:29:46 - 01-Sep-26
Sell* 798 42.62 SI Trade
 16:23:42 - 01-Sep-26
Buy* 300 43.06 Suspected BUY Trade
 16:19:45 - 01-Sep-26
Buy* 340 42.66 Suspected BUY Trade
 16:07:03 - 01-Sep-26
Buy* 135 42.62 Suspected BUY Trade
 16:00:47 - 01-Sep-26
Buy* 771 42.50 SI Trade
 15:56:49 - 01-Sep-26
Buy* 1,241 42.40 SI Trade
 15:51:57 - 01-Sep-26
Sell* 797 42.30 SI Trade
 15:50:22 - 01-Sep-26
Sell* 770 42.00 SI Trade
 15:20:55 - 01-Sep-26
Sell* 28 42.60 SI Trade
 14:49:57 - 01-Sep-26
Sell* 112 42.60 SI Trade
 14:49:57 - 01-Sep-26
Sell* 25 42.50 SI Trade
 13:18:25 - 01-Sep-26
Sell* 112 42.50 SI Trade
 13:18:25 - 01-Sep-26
Sell* 41 42.38 SI Trade
 12:15:26 - 01-Sep-26
Sell* 48 42.42 SI Trade
 12:15:16 - 01-Sep-26
Buy* 112 43.35 SI Trade
 08:54:26 - 01-Sep-26
Unknown* 1,465 44.79214 SI Trade
Negotiated Trade
 17:13:51 - 28-Aug-26
Unknown* 703 44.83716 SI Trade
Negotiated Trade
 17:09:10 - 28-Aug-26
Sell* 247 44.68 SI Trade
 14:38:47 - 28-Aug-26
Unknown* 8,392 44.18 SI Trade
 16:29:39 - 27-Aug-26
Buy* 1,370 43.94 Suspected BUY Trade
 16:21:21 - 27-Aug-26
Buy* 1,177 43.94 Suspected BUY Trade
 16:21:21 - 27-Aug-26
Buy* 5,034 43.92 Suspected BUY Trade
 16:21:14 - 27-Aug-26
Buy* 779 43.88 SI Trade
 16:18:47 - 27-Aug-26
Buy* 793 43.80 SI Trade
 16:14:35 - 27-Aug-26
Buy* 671 43.80 SI Trade
 16:14:26 - 27-Aug-26
Buy* 721 43.80 SI Trade
 16:13:54 - 27-Aug-26
Buy* 771 43.80 SI Trade
 16:13:27 - 27-Aug-26
Buy* 813 43.80 SI Trade
 16:13:08 - 27-Aug-26
Buy* 685 43.82 SI Trade
 16:12:38 - 27-Aug-26
Buy* 742 43.82 SI Trade
 16:12:16 - 27-Aug-26
Buy* 795 43.82 SI Trade
 16:11:20 - 27-Aug-26
Buy* 807 43.80 SI Trade
 16:10:40 - 27-Aug-26
Buy* 797 43.80 SI Trade
 16:10:08 - 27-Aug-26
Buy* 770 43.80 SI Trade
 16:09:38 - 27-Aug-26
Buy* 951 43.92 SI Trade
 16:04:24 - 27-Aug-26
Buy* 299 43.66 SI Trade
 16:01:07 - 27-Aug-26
Buy* 147 43.76 SI Trade
 15:57:43 - 27-Aug-26
Buy* 138 43.84 SI Trade
 15:51:43 - 27-Aug-26
Buy* 42 43.80 SI Trade
 14:17:57 - 27-Aug-26
Buy* 70 43.80 SI Trade
 14:17:57 - 27-Aug-26
Unknown* 874 43.90597 Currency Conversion
Negotiated Trade
 11:48:15 - 27-Aug-26
Buy* 758 42.98 SI Trade
 16:24:03 - 26-Aug-26
Buy* 987 43.02 SI Trade
 16:20:04 - 26-Aug-26
Buy* 987 43.02 SI Trade
 16:20:04 - 26-Aug-26
Sell* 70 43.66 SI Trade
 14:04:59 - 26-Aug-26
Sell* 1,547 43.02 SI Trade
 16:24:15 - 25-Aug-26
Sell* 1,547 43.02 SI Trade
 16:24:15 - 25-Aug-26
Sell* 410 43.04 SI Trade
 16:23:48 - 25-Aug-26
Buy* 808 42.76 SI Trade
 14:32:46 - 25-Aug-26
Buy* 808 42.76 SI Trade
 14:32:46 - 25-Aug-26
Sell* 532 42.55 SI Trade
 13:33:05 - 25-Aug-26
Unknown* 379 42.2924 SI Trade
Negotiated Trade
 17:10:22 - 24-Aug-26
Sell* 1,906 41.92 SI Trade
 16:23:11 - 24-Aug-26
Buy* 477 42.24 SI Trade
 16:17:33 - 24-Aug-26
Buy* 477 42.24 SI Trade
 16:17:33 - 24-Aug-26
Buy* 157 42.24 SI Trade
 15:34:25 - 24-Aug-26
Sell* 501 42.12 SI Trade
 15:32:04 - 24-Aug-26
Sell* 501 42.12 SI Trade
 15:32:04 - 24-Aug-26
Buy* 139 41.86 SI Trade
 15:01:16 - 24-Aug-26
Buy* 139 41.86 SI Trade
 15:01:16 - 24-Aug-26
Sell* 133 41.60 SI Trade
 14:52:46 - 24-Aug-26
Sell* 148 41.94 SI Trade
 11:48:30 - 24-Aug-26
Sell* 148 41.94 SI Trade
 11:48:30 - 24-Aug-26
Buy* 388 41.09 SI Trade
 08:14:45 - 24-Aug-26
Sell* 40 41.16 SI Trade
 08:12:03 - 24-Aug-26
Unknown* 3 41.74 SI Trade
 16:29:49 - 21-Aug-26
Unknown* 61 41.74 SI Trade
 16:29:49 - 21-Aug-26
Unknown* 500 40.82 OTC Trade
 12:43:49 - 21-Aug-26
Buy* 500 40.82 SI Trade
 12:43:49 - 21-Aug-26
Buy* 120 41.60 SI Trade
 09:18:22 - 21-Aug-26
Unknown* 264 41.93254 SI Trade
Negotiated Trade
 17:05:25 - 20-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17