Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Medical O (0RC7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 34.24 SI Trade
Negotiated Trade
 17:07:12 - 10-Jul-26
Unknown* 6 34.96 SI Trade
Negotiated Trade
 17:05:45 - 10-Jul-26
Unknown* 300 34.16 SI Trade
 16:29:49 - 10-Jul-26
Sell* 100 34.04 SI Trade
 16:11:42 - 10-Jul-26
Buy* 92 34.75 SI Trade
 14:02:02 - 10-Jul-26
Buy* 92 34.75 SI Trade
 14:02:02 - 10-Jul-26
Unknown* 493 34.76371 SI Trade
Negotiated Trade
 17:05:41 - 09-Jul-26
Sell* 16 34.98 SI Trade
 15:49:00 - 09-Jul-26
Buy* 158 34.84 SI Trade
 12:39:48 - 09-Jul-26
Sell* 388 34.58 SI Trade
 16:24:40 - 08-Jul-26
Buy* 2,500 34.80 SI Trade
 15:03:04 - 08-Jul-26
Buy* 1,500 34.62 SI Trade
 14:49:42 - 08-Jul-26
Buy* 1 34.60 SI Trade
 14:48:00 - 08-Jul-26
Unknown* 100 34.1197 SI Trade
Negotiated Trade
 17:06:50 - 07-Jul-26
Sell* 139 33.52 SI Trade
 13:50:18 - 07-Jul-26
Sell* 130 33.84 SI Trade
 13:38:00 - 07-Jul-26
Unknown* 56 34.16 OTC Trade
 12:53:02 - 07-Jul-26
Sell* 56 34.16 SI Trade
 12:53:02 - 07-Jul-26
Sell* 273 34.14 SI Trade
 11:34:10 - 07-Jul-26
Sell* 491 34.14 SI Trade
 11:29:55 - 07-Jul-26
Sell* 208 34.14 SI Trade
 11:02:20 - 07-Jul-26
Sell* 273 34.16 SI Trade
 10:32:41 - 07-Jul-26
Sell* 128 34.02 SI Trade
 09:45:40 - 07-Jul-26
Sell* 273 34.35 SI Trade
 09:03:53 - 07-Jul-26
Unknown* 200 34.70965 SI Trade
Negotiated Trade
 17:13:18 - 06-Jul-26
Sell* 2 34.34 SI Trade
 15:49:52 - 06-Jul-26
Buy* 775 34.57 SI Trade
 10:57:03 - 06-Jul-26
Unknown* 368 34.87492 SI Trade
Negotiated Trade
 17:05:31 - 03-Jul-26
Buy* 61 35.10 SI Trade
 11:27:31 - 03-Jul-26
Sell* 118 35.00 SI Trade
 10:40:42 - 03-Jul-26
Sell* 887 35.00 SI Trade
 10:24:24 - 03-Jul-26
Buy* 45 35.10 SI Trade
 09:44:26 - 03-Jul-26
Sell* 801 35.00 SI Trade
 09:37:39 - 03-Jul-26
Unknown* 300 35.46037 SI Trade
Negotiated Trade
 17:06:56 - 02-Jul-26
Unknown* 258 34.89453 SI Trade
Negotiated Trade
 17:06:10 - 02-Jul-26
Buy* 80 35.12 SI Trade
 08:46:29 - 02-Jul-26
Unknown* 500 35.04801 SI Trade
Negotiated Trade
 17:11:50 - 01-Jul-26
Unknown* 200 35.07965 SI Trade
Negotiated Trade
 17:08:32 - 01-Jul-26
Sell* 1,000 35.26 SI Trade
 11:25:59 - 01-Jul-26
Buy* 2,000 35.19 SI Trade
 10:39:27 - 01-Jul-26
Unknown* 262 35.59698 SI Trade
Negotiated Trade
 17:04:36 - 30-Jun-26
Sell* 1,000 35.24 SI Trade
 14:49:39 - 30-Jun-26
Buy* 2,000 36.37 SI Trade
 11:28:30 - 30-Jun-26
Buy* 412 36.18 SI Trade
 10:53:51 - 30-Jun-26
Buy* 247 36.24 SI Trade
 09:45:56 - 30-Jun-26
Unknown* 454 34.71639 SI Trade
Negotiated Trade
 17:04:42 - 29-Jun-26
Buy* 501 33.88 SI Trade
 14:37:58 - 25-Jun-26
Buy* 212 33.92 SI Trade
 16:17:53 - 24-Jun-26
Buy* 268 33.92 SI Trade
 16:17:52 - 24-Jun-26
Unknown* 302 34.98169 SI Trade
Negotiated Trade
 17:11:08 - 23-Jun-26
Sell* 163 34.14 SI Trade
 16:24:03 - 23-Jun-26
Sell* 4,950 34.18 SI Trade
 15:48:31 - 23-Jun-26
Sell* 151 34.25 SI Trade
 15:32:12 - 23-Jun-26
Buy* 149 35.16 SI Trade
 10:54:29 - 23-Jun-26
Buy* 138 34.96 SI Trade
 09:04:58 - 23-Jun-26
Unknown* 1,078 33.00013 SI Trade
Negotiated Trade
 17:06:21 - 22-Jun-26
Buy* 811 33.94 SI Trade
 16:22:31 - 22-Jun-26
Sell* 420 33.64 SI Trade
 15:10:22 - 22-Jun-26
Buy* 136 33.22 SI Trade
 12:18:23 - 22-Jun-26
Unknown* 207 33.13754 SI Trade
Negotiated Trade
 17:06:58 - 18-Jun-26
Buy* 272 32.58 SI Trade
 16:24:59 - 18-Jun-26
Buy* 290 32.58 SI Trade
 16:24:42 - 18-Jun-26
Buy* 289 32.58 SI Trade
 16:24:21 - 18-Jun-26
Unknown* 1,435 31.78042 SI Trade
Negotiated Trade
 17:03:13 - 17-Jun-26
Unknown* 91 32.49967 SI Trade
Negotiated Trade
 17:04:03 - 16-Jun-26
Sell* 470 32.56 SI Trade
 15:22:53 - 16-Jun-26
Sell* 35 32.90 SI Trade
 14:51:41 - 16-Jun-26
Sell* 2,000 33.20 SI Trade
 15:28:38 - 15-Jun-26
Buy* 4 35.12 SI Trade
 08:02:06 - 15-Jun-26
Unknown* 2,400 34.25351 SI Trade
Negotiated Trade
 17:06:26 - 12-Jun-26
Sell* 600 34.44 SI Trade
 10:04:59 - 12-Jun-26
Buy* 6,000 34.34 SI Trade
 08:55:39 - 12-Jun-26
Unknown* 76 32.26026 SI Trade
Negotiated Trade
 17:07:00 - 11-Jun-26
Buy* 4,258 32.36 SI Trade
 15:09:34 - 11-Jun-26
Unknown* 200 31.6203 SI Trade
Negotiated Trade
 17:06:31 - 10-Jun-26
Buy* 945 32.02 SI Trade
 16:24:51 - 10-Jun-26
Sell* 1,877 31.80 SI Trade
 16:21:55 - 10-Jun-26
Buy* 2,849 32.54 SI Trade
 14:55:41 - 10-Jun-26
Buy* 3,068 30.78 SI Trade
 09:18:51 - 10-Jun-26
Buy* 1,440 30.08 SI Trade
 16:24:20 - 09-Jun-26
Unknown* 408 29.68849 Currency Conversion
Negotiated Trade
 08:04:02 - 09-Jun-26
Unknown* 407 29.73042 SI Trade
Negotiated Trade
 17:09:05 - 08-Jun-26
Buy* 1 30.02 SI Trade
 13:05:55 - 08-Jun-26
Sell* 2 30.10 SI Trade
 09:10:30 - 08-Jun-26
Sell* 4 30.10 SI Trade
 09:10:30 - 08-Jun-26
Sell* 100 31.60 SI Trade
 14:30:39 - 05-Jun-26
Sell* 10 31.44 SI Trade
 13:27:15 - 05-Jun-26
Sell* 10 31.44 SI Trade
 13:27:15 - 05-Jun-26
Sell* 12 31.60 SI Trade
 13:18:36 - 05-Jun-26
Sell* 300 31.64 SI Trade
 10:25:34 - 05-Jun-26
Unknown* 210 32.07871 SI Trade
Negotiated Trade
 17:03:48 - 02-Jun-26
Unknown* 523 31.48 SI Trade
Negotiated Trade
 16:48:12 - 02-Jun-26
Unknown* 337 31.48 SI Trade
 16:29:53 - 02-Jun-26
Sell* 42 31.56 SI Trade
 16:24:51 - 02-Jun-26
Sell* 297 31.51 SI Trade
 16:20:01 - 02-Jun-26
Sell* 300 31.52 SI Trade
 16:18:21 - 02-Jun-26
Sell* 282 31.52 SI Trade
 16:15:19 - 02-Jun-26
Sell* 36 31.40 SI Trade
 15:49:51 - 02-Jun-26
Sell* 164 31.34 SI Trade
 15:19:34 - 02-Jun-26
Sell* 161 31.42 SI Trade
 15:02:01 - 02-Jun-26
Sell* 162 31.64 SI Trade
 14:32:37 - 02-Jun-26
Sell* 280 31.96 SI Trade
 14:24:07 - 02-Jun-26
Sell* 292 31.98 SI Trade
 14:00:05 - 02-Jun-26
Sell* 147 32.24 SI Trade
 12:24:07 - 02-Jun-26
Sell* 142 32.36 SI Trade
 11:27:12 - 02-Jun-26
Sell* 154 32.30 SI Trade
 10:28:52 - 02-Jun-26
Sell* 151 32.40 SI Trade
 09:56:59 - 02-Jun-26
Sell* 137 32.34 SI Trade
 09:37:23 - 02-Jun-26
Sell* 8,971 32.40 SI Trade
 09:16:03 - 02-Jun-26
Unknown* 1,366 33.45438 SI Trade
Negotiated Trade
 17:08:14 - 01-Jun-26
Sell* 807 34.04 SI Trade
 16:24:40 - 29-May-26
Sell* 1,344 34.02 SI Trade
 16:23:24 - 29-May-26
Sell* 1,160 33.94 SI Trade
 16:23:23 - 29-May-26
Sell* 265 33.94 SI Trade
 16:02:30 - 29-May-26
Sell* 151 33.98 SI Trade
 15:36:39 - 29-May-26
Sell* 269 33.80 SI Trade
 15:29:56 - 29-May-26
Sell* 453 34.04 SI Trade
 14:30:28 - 29-May-26
Sell* 453 34.04 SI Trade
 14:30:28 - 29-May-26
Buy* 284 34.24 SI Trade
 13:03:42 - 29-May-26
Buy* 145 34.24 SI Trade
 11:41:34 - 29-May-26
Buy* 145 34.24 SI Trade
 11:41:34 - 29-May-26
Buy* 3 34.20 SI Trade
 11:41:12 - 29-May-26
Sell* 1 33.52 SI Trade
 11:19:53 - 29-May-26
Unknown* 640 33.66 SI Trade
 10:20:14 - 29-May-26
Sell* 640 34.06 SI Trade
 08:42:41 - 29-May-26
Unknown* 414 33.48 SI Trade
Negotiated Trade
 16:49:24 - 28-May-26
Buy* 1,380 32.78 SI Trade
 13:56:09 - 28-May-26
Sell* 144 32.72 SI Trade
 13:25:35 - 28-May-26
Sell* 2 32.87 SI Trade
 13:18:35 - 28-May-26
Sell* 95 32.76 SI Trade
 13:17:27 - 28-May-26
Sell* 31 32.84 SI Trade
 13:15:00 - 28-May-26
Sell* 139 33.26 SI Trade
 12:47:27 - 28-May-26
Sell* 36 33.24 SI Trade
 12:42:43 - 28-May-26
Sell* 124 33.24 SI Trade
 12:42:43 - 28-May-26
Sell* 163 33.52 SI Trade
 12:25:07 - 28-May-26
Sell* 70 33.44 SI Trade
 11:50:33 - 28-May-26
Sell* 145 33.40 SI Trade
 11:32:59 - 28-May-26
Sell* 280 33.50 SI Trade
 11:16:00 - 28-May-26
Sell* 144 33.52 SI Trade
 10:26:29 - 28-May-26
Sell* 153 33.62 SI Trade
 10:21:27 - 28-May-26
Unknown* 500 35.30036 SI Trade
Negotiated Trade
 17:16:46 - 27-May-26
Unknown* 153 35.18 SI Trade
Negotiated Trade
 16:48:33 - 27-May-26
Unknown* 10,756 36.1237 Negotiated Trade
 16:37:15 - 27-May-26
Sell* 67 35.40 SI Trade
 16:04:37 - 27-May-26
Sell* 2,057 35.40 SI Trade
 15:51:20 - 27-May-26
Sell* 2,398 35.42 SI Trade
 15:36:48 - 27-May-26
Buy* 147 35.00 SI Trade
 14:58:27 - 27-May-26
Sell* 6 34.94 SI Trade
 14:34:59 - 27-May-26
Sell* 275 35.00 SI Trade
 14:17:58 - 27-May-26
Sell* 275 35.00 SI Trade
 14:14:24 - 27-May-26
Sell* 100 35.56 SI Trade
 12:57:01 - 27-May-26
Buy* 1,380 36.18 SI Trade
 09:05:50 - 27-May-26
Buy* 128 36.34 SI Trade
 08:53:02 - 27-May-26
Buy* 2,737 35.90 SI Trade
 08:36:09 - 27-May-26
Unknown* 69 32.71971 SI Trade
Negotiated Trade
 17:06:19 - 26-May-26
Buy* 1 33.43 SI Trade
 12:17:24 - 26-May-26
Buy* 116 33.52 SI Trade
 11:48:00 - 26-May-26
Unknown* 417 34.26729 SI Trade
Negotiated Trade
 17:06:59 - 22-May-26
Buy* 1,000 33.82 SI Trade
 14:40:57 - 22-May-26
Buy* 500 34.38 SI Trade
 08:34:45 - 22-May-26
Unknown* 1,309 33.30834 SI Trade
Negotiated Trade
 17:07:30 - 21-May-26
Buy* 109 33.26 SI Trade
 16:22:12 - 21-May-26
Sell* 9,553 33.58 SI Trade
 15:08:56 - 21-May-26
Buy* 100 33.68 SI Trade
 15:05:05 - 21-May-26
Buy* 1,100 32.88 SI Trade
 14:43:16 - 21-May-26
Sell* 100 33.70 SI Trade
 15:36:22 - 20-May-26
Buy* 97 32.98 SI Trade
 11:55:32 - 20-May-26
Sell* 1,340 32.74 SI Trade
 11:40:46 - 20-May-26
Sell* 1,000 33.90 SI Trade
 08:07:58 - 20-May-26
Unknown* 248 34.40423 SI Trade
Negotiated Trade
 17:07:13 - 19-May-26
Sell* 362 35.34 SI Trade
 10:02:49 - 19-May-26
Sell* 210 35.38 SI Trade
 09:54:58 - 19-May-26
Buy* 260 35.66 SI Trade
 09:50:03 - 19-May-26
Sell* 750 35.42 SI Trade
 09:37:42 - 19-May-26
Buy* 742 35.76 SI Trade
 09:32:48 - 19-May-26
Sell* 750 35.22 SI Trade
 09:10:31 - 19-May-26
Buy* 3,457 36.00 SI Trade
 08:52:32 - 19-May-26
Buy* 3,517 35.67 SI Trade
 08:41:07 - 19-May-26
Buy* 600 34.95 SI Trade
 08:27:51 - 19-May-26
Buy* 700 33.94 SI Trade
 08:19:21 - 19-May-26
Buy* 640 33.68 SI Trade
 08:14:41 - 19-May-26
Buy* 260 35.76 SI Trade
 08:04:41 - 19-May-26
Buy* 295 29.00 SI Trade
 16:24:52 - 18-May-26
Buy* 70 29.06 SI Trade
 12:49:18 - 18-May-26
Sell* 431 28.98 SI Trade
 12:10:14 - 18-May-26
Sell* 32 29.06 SI Trade
 08:20:02 - 18-May-26
Buy* 20 30.28 SI Trade
 11:58:17 - 15-May-26
Buy* 116 29.06 SI Trade
 09:24:39 - 13-May-26
Unknown* 177 28.54028 SI Trade
Negotiated Trade
 17:06:50 - 12-May-26
Unknown* 264 28.38 SI Trade
Negotiated Trade
 16:47:52 - 12-May-26
Sell* 45 28.42 SI Trade
 16:24:51 - 12-May-26
Sell* 45 28.42 SI Trade
 16:24:51 - 12-May-26
Buy* 125 28.68 SI Trade
 15:32:58 - 12-May-26
Buy* 139 28.50 SI Trade
 15:31:40 - 12-May-26
Buy* 40 28.56 SI Trade
 15:17:44 - 12-May-26
Buy* 40 28.56 SI Trade
 15:17:44 - 12-May-26
Buy* 151 28.46 SI Trade
 14:48:52 - 12-May-26
Buy* 151 28.46 SI Trade
 14:48:52 - 12-May-26
Buy* 137 28.64 SI Trade
 14:45:51 - 12-May-26
Buy* 137 28.64 SI Trade
 14:45:51 - 12-May-26
FTSE 100 Latest
Value10,497.29
Change24.84