Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Medical O (0RC7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 48.64 SI Trade
 11:46:52 - 12-Nov-26
Sell* 30 48.64 SI Trade
 11:46:32 - 12-Nov-26
Sell* 28 48.66 SI Trade
 11:45:49 - 12-Nov-26
Sell* 49 48.66 SI Trade
 11:45:42 - 12-Nov-26
Sell* 212 48.66 SI Trade
 11:45:12 - 12-Nov-26
Sell* 83 48.66 SI Trade
 11:45:11 - 12-Nov-26
Sell* 153 48.66 SI Trade
 11:45:10 - 12-Nov-26
Sell* 154 48.54 SI Trade
 11:44:09 - 12-Nov-26
Sell* 74 48.55 SI Trade
 11:39:55 - 12-Nov-26
Sell* 68 48.55 SI Trade
 11:39:55 - 12-Nov-26
Sell* 62 48.55 SI Trade
 11:39:55 - 12-Nov-26
Sell* 104 48.55 SI Trade
 11:39:55 - 12-Nov-26
Sell* 63 48.57 SI Trade
 11:38:57 - 12-Nov-26
Sell* 31 48.57 SI Trade
 11:38:56 - 12-Nov-26
Sell* 59 48.57 SI Trade
 11:38:56 - 12-Nov-26
Sell* 149 48.56 SI Trade
 11:38:41 - 12-Nov-26
Sell* 163 48.56 SI Trade
 11:38:41 - 12-Nov-26
Buy* 88 48.74 SI Trade
 11:37:53 - 12-Nov-26
Buy* 332 48.74 SI Trade
 11:37:53 - 12-Nov-26
Buy* 329 48.74 SI Trade
 11:37:44 - 12-Nov-26
Buy* 85 48.74 SI Trade
 11:37:44 - 12-Nov-26
Buy* 89 48.56 SI Trade
 11:33:18 - 12-Nov-26
Buy* 22 48.52 SI Trade
 11:33:18 - 12-Nov-26
Buy* 33 48.52 SI Trade
 11:33:18 - 12-Nov-26
Buy* 98 48.40 SI Trade
 11:32:58 - 12-Nov-26
Buy* 86 48.44 SI Trade
 11:32:19 - 12-Nov-26
Buy* 29 48.44 SI Trade
 11:32:19 - 12-Nov-26
Buy* 39 48.44 SI Trade
 11:32:19 - 12-Nov-26
Buy* 125 48.47 SI Trade
 11:32:19 - 12-Nov-26
Buy* 267 48.47 SI Trade
 11:32:19 - 12-Nov-26
Buy* 83 48.47 SI Trade
 11:32:19 - 12-Nov-26
Buy* 54 48.47 SI Trade
 11:32:19 - 12-Nov-26
Buy* 26 48.47 SI Trade
 11:32:19 - 12-Nov-26
Buy* 109 48.57 SI Trade
 11:30:11 - 12-Nov-26
Buy* 267 48.57 SI Trade
 11:30:11 - 12-Nov-26
Buy* 187 48.40 SI Trade
 11:28:29 - 12-Nov-26
Buy* 411 48.34 SI Trade
 11:26:01 - 12-Nov-26
Buy* 68 48.34 SI Trade
 11:26:01 - 12-Nov-26
Buy* 3 48.44 SI Trade
 11:24:57 - 12-Nov-26
Buy* 83 48.54 SI Trade
 11:24:57 - 12-Nov-26
Buy* 134 48.50 SI Trade
 11:24:57 - 12-Nov-26
Buy* 25 48.50 SI Trade
 11:24:57 - 12-Nov-26
Buy* 134 48.48 SI Trade
 11:14:42 - 12-Nov-26
Buy* 91 48.31 SI Trade
 11:07:36 - 12-Nov-26
Buy* 56 48.31 SI Trade
 11:07:36 - 12-Nov-26
Buy* 134 48.26 SI Trade
 11:07:36 - 12-Nov-26
Buy* 22 48.18 SI Trade
 11:07:36 - 12-Nov-26
Buy* 50 48.36 SI Trade
 11:05:17 - 12-Nov-26
Buy* 132 48.15 SI Trade
 10:56:16 - 12-Nov-26
Buy* 46 48.15 SI Trade
 10:56:16 - 12-Nov-26
Sell* 130 48.05 SI Trade
 10:54:31 - 12-Nov-26
Sell* 324 48.00 SI Trade
 10:54:25 - 12-Nov-26
Sell* 144 48.05 SI Trade
 10:54:24 - 12-Nov-26
Sell* 22 48.05 SI Trade
 10:54:24 - 12-Nov-26
Sell* 252 48.18 SI Trade
 10:53:12 - 12-Nov-26
Sell* 73 48.18 SI Trade
 10:53:12 - 12-Nov-26
Sell* 22 48.18 SI Trade
 10:53:12 - 12-Nov-26
Sell* 195 48.18 SI Trade
 10:53:07 - 12-Nov-26
Sell* 100 48.22 SI Trade
 10:53:07 - 12-Nov-26
Sell* 36 48.22 SI Trade
 10:53:07 - 12-Nov-26
Sell* 83 48.22 SI Trade
 10:53:07 - 12-Nov-26
Sell* 317 48.19 SI Trade
 10:51:43 - 12-Nov-26
Sell* 122 48.21 SI Trade
 10:49:18 - 12-Nov-26
Sell* 242 48.21 SI Trade
 10:49:18 - 12-Nov-26
Sell* 58 48.18 SI Trade
 10:48:43 - 12-Nov-26
Sell* 271 48.18 SI Trade
 10:48:43 - 12-Nov-26
Sell* 21 48.43 SI Trade
 10:46:02 - 12-Nov-26
Sell* 243 48.50 SI Trade
 10:45:57 - 12-Nov-26
Sell* 263 48.50 SI Trade
 10:45:57 - 12-Nov-26
Sell* 53 48.58 SI Trade
 10:45:44 - 12-Nov-26
Sell* 217 48.58 SI Trade
 10:45:44 - 12-Nov-26
Sell* 27 48.48 SI Trade
 10:43:23 - 12-Nov-26
Sell* 130 48.48 SI Trade
 10:43:23 - 12-Nov-26
Sell* 83 48.68 SI Trade
 10:42:54 - 12-Nov-26
Sell* 27 48.62 SI Trade
 10:42:54 - 12-Nov-26
Sell* 10 48.62 SI Trade
 10:40:56 - 12-Nov-26
Sell* 18 48.58 SI Trade
 10:40:22 - 12-Nov-26
Sell* 83 48.63 SI Trade
 10:40:22 - 12-Nov-26
Sell* 42 48.38 SI Trade
 10:36:41 - 12-Nov-26
Sell* 241 48.60 SI Trade
 10:36:25 - 12-Nov-26
Buy* 135 48.78 SI Trade
 10:35:06 - 12-Nov-26
Buy* 173 48.78 SI Trade
 10:35:06 - 12-Nov-26
Sell* 115 48.62 SI Trade
 10:33:22 - 12-Nov-26
Sell* 158 48.62 SI Trade
 10:33:22 - 12-Nov-26
Sell* 303 48.64 SI Trade
 10:32:24 - 12-Nov-26
Sell* 204 48.64 SI Trade
 10:32:24 - 12-Nov-26
Sell* 313 48.67 SI Trade
 10:31:36 - 12-Nov-26
Sell* 178 48.67 SI Trade
 10:31:36 - 12-Nov-26
Buy* 199 48.90 SI Trade
 10:30:33 - 12-Nov-26
Buy* 176 49.26 SI Trade
 10:29:41 - 12-Nov-26
Buy* 217 49.17 SI Trade
 10:28:35 - 12-Nov-26
Buy* 177 49.17 SI Trade
 10:27:33 - 12-Nov-26
Buy* 92 49.23 SI Trade
 10:27:09 - 12-Nov-26
Buy* 226 49.09 SI Trade
 10:26:19 - 12-Nov-26
Buy* 209 49.12 SI Trade
 10:26:14 - 12-Nov-26
Buy* 1 49.14 SI Trade
 10:25:43 - 12-Nov-26
Buy* 234 49.04 SI Trade
 10:25:42 - 12-Nov-26
Buy* 27 49.04 SI Trade
 10:25:18 - 12-Nov-26
Buy* 83 49.07 SI Trade
 10:25:09 - 12-Nov-26
Buy* 226 48.88 SI Trade
 10:24:46 - 12-Nov-26
Buy* 81 48.80 SI Trade
 10:24:21 - 12-Nov-26
Buy* 38 48.88 SI Trade
 10:24:18 - 12-Nov-26
Buy* 32 48.91 SI Trade
 10:24:17 - 12-Nov-26
Buy* 110 48.91 SI Trade
 10:24:16 - 12-Nov-26
Buy* 136 48.76 SI Trade
 10:23:37 - 12-Nov-26
Buy* 28 48.77 SI Trade
 10:23:26 - 12-Nov-26
Sell* 810 48.60 SI Trade
 10:22:56 - 12-Nov-26
Sell* 83 48.62 SI Trade
 10:22:53 - 12-Nov-26
Buy* 37 48.62 SI Trade
 10:21:14 - 12-Nov-26
Buy* 808 48.64 SI Trade
 10:21:11 - 12-Nov-26
Buy* 300 48.58 SI Trade
 10:21:09 - 12-Nov-26
Buy* 940 48.30 SI Trade
 10:19:25 - 12-Nov-26
Buy* 482 48.32 SI Trade
 10:19:25 - 12-Nov-26
Buy* 348 48.19 SI Trade
 10:18:51 - 12-Nov-26
Sell* 83 47.99 SI Trade
 10:17:46 - 12-Nov-26
Sell* 384 48.05 SI Trade
 10:17:46 - 12-Nov-26
Sell* 255 47.96 SI Trade
 10:17:46 - 12-Nov-26
Sell* 255 47.96 SI Trade
 10:17:46 - 12-Nov-26
Sell* 442 48.07 SI Trade
 10:17:36 - 12-Nov-26
Sell* 98 48.07 SI Trade
 10:17:36 - 12-Nov-26
Sell* 289 48.06 SI Trade
 10:15:23 - 12-Nov-26
Sell* 655 48.06 SI Trade
 10:15:22 - 12-Nov-26
Buy* 173 48.14 SI Trade
 10:15:03 - 12-Nov-26
Sell* 32 48.05 SI Trade
 10:13:59 - 12-Nov-26
Sell* 6,186 48.02 SI Trade
 10:13:44 - 12-Nov-26
Sell* 38 48.02 SI Trade
 10:13:41 - 12-Nov-26
Sell* 157 47.98 SI Trade
 10:13:29 - 12-Nov-26
Sell* 31 47.98 SI Trade
 10:13:20 - 12-Nov-26
Sell* 234 47.98 SI Trade
 10:13:20 - 12-Nov-26
Sell* 91 47.94 SI Trade
 10:12:43 - 12-Nov-26
Sell* 252 47.94 SI Trade
 10:12:43 - 12-Nov-26
Sell* 194 47.94 SI Trade
 10:12:40 - 12-Nov-26
Sell* 250 47.97 SI Trade
 10:12:29 - 12-Nov-26
Sell* 78 47.97 SI Trade
 10:12:29 - 12-Nov-26
Sell* 252 47.97 SI Trade
 10:12:29 - 12-Nov-26
Sell* 441 47.96 SI Trade
 10:12:29 - 12-Nov-26
Sell* 1,580 47.91 SI Trade
 10:10:58 - 12-Nov-26
Sell* 671 47.90 SI Trade
 10:08:51 - 12-Nov-26
Sell* 518 47.92 SI Trade
 10:08:51 - 12-Nov-26
Sell* 886 47.85 SI Trade
 10:08:25 - 12-Nov-26
Sell* 675 48.05 SI Trade
 10:06:36 - 12-Nov-26
Sell* 387 48.04 SI Trade
 10:06:36 - 12-Nov-26
Buy* 389 48.09 SI Trade
 10:05:59 - 12-Nov-26
Sell* 409 48.02 SI Trade
 10:05:58 - 12-Nov-26
Sell* 419 47.99 SI Trade
 10:05:58 - 12-Nov-26
Sell* 402 47.94 SI Trade
 10:05:58 - 12-Nov-26
Sell* 406 47.94 SI Trade
 10:05:58 - 12-Nov-26
Sell* 660 47.98 SI Trade
 10:05:04 - 12-Nov-26
Sell* 413 47.92 SI Trade
 10:04:29 - 12-Nov-26
Sell* 477 47.96 SI Trade
 10:04:27 - 12-Nov-26
Sell* 376 47.96 SI Trade
 10:01:39 - 12-Nov-26
Sell* 651 47.80 SI Trade
 09:58:33 - 12-Nov-26
Sell* 306 47.80 SI Trade
 09:57:56 - 12-Nov-26
Sell* 801 47.78 SI Trade
 09:56:24 - 12-Nov-26
Sell* 551 47.79 SI Trade
 09:55:35 - 12-Nov-26
Sell* 472 47.82 SI Trade
 09:54:46 - 12-Nov-26
Sell* 518 47.83 SI Trade
 09:54:46 - 12-Nov-26
Sell* 520 47.92 SI Trade
 09:53:58 - 12-Nov-26
Sell* 473 47.92 SI Trade
 09:53:53 - 12-Nov-26
Sell* 379 48.02 SI Trade
 09:50:38 - 12-Nov-26
Sell* 255 48.02 SI Trade
 09:50:38 - 12-Nov-26
Sell* 871 48.02 SI Trade
 09:50:38 - 12-Nov-26
Sell* 492 48.03 SI Trade
 09:50:36 - 12-Nov-26
Sell* 1,152 47.80 SI Trade
 09:49:05 - 12-Nov-26
Sell* 4,676 47.98 SI Trade
 09:45:56 - 12-Nov-26
Sell* 965 47.81 SI Trade
 09:45:26 - 12-Nov-26
Sell* 1,205 47.80 SI Trade
 09:43:58 - 12-Nov-26
Sell* 239 47.82 SI Trade
 09:43:58 - 12-Nov-26
Sell* 414 48.01 SI Trade
 09:43:43 - 12-Nov-26
Sell* 516 48.07 SI Trade
 09:43:19 - 12-Nov-26
Sell* 1,211 47.95 SI Trade
 09:42:47 - 12-Nov-26
Sell* 1,580 47.95 SI Trade
 09:42:47 - 12-Nov-26
Sell* 930 47.95 SI Trade
 09:42:47 - 12-Nov-26
Buy* 425 47.82 SI Trade
 09:42:36 - 12-Nov-26
Buy* 389 47.80 SI Trade
 09:42:36 - 12-Nov-26
Buy* 775 47.84 SI Trade
 09:41:38 - 12-Nov-26
Buy* 398 47.77 SI Trade
 09:40:51 - 12-Nov-26
Buy* 426 47.66 SI Trade
 09:40:13 - 12-Nov-26
Buy* 3,627 47.74 SI Trade
 09:39:41 - 12-Nov-26
Buy* 1,580 47.63 SI Trade
 09:39:39 - 12-Nov-26
Buy* 7,956 47.76 SI Trade
 09:39:39 - 12-Nov-26
Buy* 559 47.67 SI Trade
 09:39:06 - 12-Nov-26
Buy* 701 47.64 SI Trade
 09:39:06 - 12-Nov-26
Unknown* 679 47.42 SI Trade
 09:38:56 - 12-Nov-26
Sell* 1,236 47.36 SI Trade
 09:38:23 - 12-Nov-26
Buy* 5,498 47.50 SI Trade
 09:38:23 - 12-Nov-26
Buy* 781 47.43 SI Trade
 09:36:39 - 12-Nov-26
Sell* 3,313 47.50 SI Trade
 09:36:32 - 12-Nov-26
Sell* 263 47.50 SI Trade
 09:35:39 - 12-Nov-26
Sell* 263 47.50 SI Trade
 09:35:39 - 12-Nov-26
Sell* 409 47.72 SI Trade
 09:35:37 - 12-Nov-26
Sell* 405 47.65 SI Trade
 09:35:37 - 12-Nov-26
Sell* 442 47.65 SI Trade
 09:35:37 - 12-Nov-26
Sell* 589 47.58 SI Trade
 09:35:37 - 12-Nov-26
Sell* 926 47.71 SI Trade
 09:35:02 - 12-Nov-26
Sell* 1,580 47.65 SI Trade
 09:33:55 - 12-Nov-26
Sell* 1,580 47.65 SI Trade
 09:33:55 - 12-Nov-26
Sell* 1,012 47.65 SI Trade
 09:33:55 - 12-Nov-26
Sell* 516 47.69 SI Trade
 09:33:55 - 12-Nov-26
Sell* 521 47.69 SI Trade
 09:33:55 - 12-Nov-26
FTSE 100 Latest
Value10,872.76
Change37.29