Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Medical O (0RC7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,309 33.30834 SI Trade
Negotiated Trade
 17:07:30 - 21-May-26
Buy* 109 33.26 SI Trade
 16:22:12 - 21-May-26
Sell* 9,553 33.58 SI Trade
 15:08:56 - 21-May-26
Buy* 100 33.68 SI Trade
 15:05:05 - 21-May-26
Buy* 1,100 32.88 SI Trade
 14:43:16 - 21-May-26
Sell* 100 33.70 SI Trade
 15:36:22 - 20-May-26
Buy* 97 32.98 SI Trade
 11:55:32 - 20-May-26
Sell* 1,340 32.74 SI Trade
 11:40:46 - 20-May-26
Sell* 1,000 33.90 SI Trade
 08:07:58 - 20-May-26
Unknown* 248 34.40423 SI Trade
Negotiated Trade
 17:07:13 - 19-May-26
Sell* 362 35.34 SI Trade
 10:02:49 - 19-May-26
Sell* 210 35.38 SI Trade
 09:54:58 - 19-May-26
Buy* 260 35.66 SI Trade
 09:50:03 - 19-May-26
Sell* 750 35.42 SI Trade
 09:37:42 - 19-May-26
Buy* 742 35.76 SI Trade
 09:32:48 - 19-May-26
Sell* 750 35.22 SI Trade
 09:10:31 - 19-May-26
Buy* 3,457 36.00 SI Trade
 08:52:32 - 19-May-26
Buy* 3,517 35.67 SI Trade
 08:41:07 - 19-May-26
Buy* 600 34.95 SI Trade
 08:27:51 - 19-May-26
Buy* 700 33.94 SI Trade
 08:19:21 - 19-May-26
Buy* 640 33.68 SI Trade
 08:14:41 - 19-May-26
Buy* 260 35.76 SI Trade
 08:04:41 - 19-May-26
Buy* 295 29.00 SI Trade
 16:24:52 - 18-May-26
Buy* 70 29.06 SI Trade
 12:49:18 - 18-May-26
Sell* 431 28.98 SI Trade
 12:10:14 - 18-May-26
Sell* 32 29.06 SI Trade
 08:20:02 - 18-May-26
Buy* 20 30.28 SI Trade
 11:58:17 - 15-May-26
Buy* 116 29.06 SI Trade
 09:24:39 - 13-May-26
Unknown* 177 28.54028 SI Trade
Negotiated Trade
 17:06:50 - 12-May-26
Unknown* 264 28.38 SI Trade
Negotiated Trade
 16:47:52 - 12-May-26
Sell* 45 28.42 SI Trade
 16:24:51 - 12-May-26
Sell* 45 28.42 SI Trade
 16:24:51 - 12-May-26
Buy* 125 28.68 SI Trade
 15:32:58 - 12-May-26
Buy* 139 28.50 SI Trade
 15:31:40 - 12-May-26
Buy* 40 28.56 SI Trade
 15:17:44 - 12-May-26
Buy* 40 28.56 SI Trade
 15:17:44 - 12-May-26
Buy* 151 28.46 SI Trade
 14:48:52 - 12-May-26
Buy* 151 28.46 SI Trade
 14:48:52 - 12-May-26
Buy* 137 28.64 SI Trade
 14:45:51 - 12-May-26
Buy* 137 28.64 SI Trade
 14:45:51 - 12-May-26
Unknown* 170 28.39441 SI Trade
Negotiated Trade
 17:04:44 - 11-May-26
Sell* 54 28.40 SI Trade
 12:52:54 - 11-May-26
Sell* 1 28.30 SI Trade
 10:28:07 - 11-May-26
Unknown* 160 28.70031 SI Trade
Negotiated Trade
 17:05:39 - 08-May-26
Unknown* 2,269 28.9003 SI Trade
Negotiated Trade
 17:06:23 - 07-May-26
Buy* 2,581 28.66 SI Trade
 12:23:22 - 07-May-26
Buy* 2,581 28.66 SI Trade
 12:23:22 - 07-May-26
Unknown* 101 28.65851 SI Trade
Negotiated Trade
 17:13:31 - 06-May-26
Buy* 359 28.06 SI Trade
 16:17:39 - 06-May-26
Sell* 361 27.50 SI Trade
 15:13:01 - 06-May-26
Sell* 354 27.76 SI Trade
 14:54:03 - 06-May-26
Sell* 150 28.25 SI Trade
 13:03:53 - 06-May-26
Sell* 63 28.52 SI Trade
 08:51:35 - 06-May-26
Sell* 63 28.52 SI Trade
 08:51:35 - 06-May-26
Unknown* 215 28.52353 SI Trade
Negotiated Trade
 17:08:22 - 05-May-26
Sell* 162 27.32 SI Trade
 11:53:02 - 30-Apr-26
Unknown* 345 27.34 SI Trade
 11:46:06 - 30-Apr-26
Sell* 344 27.28 SI Trade
 11:42:48 - 30-Apr-26
Buy* 357 27.41 SI Trade
 11:33:25 - 30-Apr-26
Sell* 342 27.26 SI Trade
 11:18:45 - 30-Apr-26
Unknown* 247 27.29907 SI Trade
Negotiated Trade
 17:12:28 - 29-Apr-26
Buy* 1,800 27.24 SI Trade
 11:29:32 - 29-Apr-26
Buy* 1,167 26.81 SI Trade
 08:59:59 - 29-Apr-26
Buy* 20 26.66 SI Trade
 08:45:33 - 29-Apr-26
Buy* 76 27.26 SI Trade
 16:24:51 - 28-Apr-26
Buy* 782 27.44 SI Trade
 14:50:34 - 28-Apr-26
Buy* 596 27.18 SI Trade
 14:43:52 - 28-Apr-26
Buy* 762 27.10 SI Trade
 14:42:38 - 28-Apr-26
Buy* 157 26.60 SI Trade
 12:17:48 - 28-Apr-26
Buy* 145 26.60 SI Trade
 12:17:40 - 28-Apr-26
Buy* 2,500 26.70 SI Trade
 09:26:29 - 28-Apr-26
Buy* 2,500 26.70 SI Trade
 09:26:08 - 28-Apr-26
Buy* 5,000 26.52 SI Trade
 09:15:35 - 28-Apr-26
Sell* 2,500 26.34 SI Trade
 09:08:09 - 28-Apr-26
Sell* 2,500 26.34 SI Trade
 09:07:57 - 28-Apr-26
Buy* 181 25.46 SI Trade
 08:05:34 - 28-Apr-26
Unknown* 556 26.02 SI Trade
Negotiated Trade
 16:50:31 - 27-Apr-26
Sell* 707 26.00 SI Trade
 16:07:25 - 27-Apr-26
Sell* 33 26.20 SI Trade
 15:49:51 - 27-Apr-26
Buy* 163 25.82 SI Trade
 14:32:24 - 27-Apr-26
Buy* 153 25.26 SI Trade
 11:46:51 - 27-Apr-26
Sell* 7 24.80 SI Trade
 08:25:34 - 27-Apr-26
Sell* 7 24.80 SI Trade
 08:25:34 - 27-Apr-26
Buy* 354 25.26 SI Trade
 16:13:10 - 24-Apr-26
Sell* 375 24.83 SI Trade
 14:56:38 - 24-Apr-26
Sell* 198 24.82 SI Trade
 14:54:19 - 24-Apr-26
Buy* 373 24.94 SI Trade
 14:04:26 - 24-Apr-26
Buy* 929 24.78 SI Trade
 15:04:44 - 23-Apr-26
Buy* 92 24.96 SI Trade
 14:54:42 - 23-Apr-26
Sell* 749 24.68 SI Trade
 14:33:06 - 23-Apr-26
Sell* 500 24.68 SI Trade
 14:33:06 - 23-Apr-26
Sell* 649 24.68 SI Trade
 14:33:03 - 23-Apr-26
Sell* 428 24.68 SI Trade
 14:33:00 - 23-Apr-26
Sell* 7,144 24.62 SI Trade
 14:26:54 - 23-Apr-26
Sell* 884 24.42 SI Trade
 13:57:05 - 23-Apr-26
Sell* 1,236 24.90 SI Trade
 12:36:45 - 23-Apr-26
Buy* 1,601 24.38 SI Trade
 12:13:04 - 23-Apr-26
Sell* 930 24.28 SI Trade
 11:54:21 - 23-Apr-26
Sell* 612 23.98 SI Trade
 10:03:23 - 23-Apr-26
Buy* 3 24.06 SI Trade
 09:53:35 - 23-Apr-26
Buy* 808 23.80 SI Trade
 09:33:50 - 23-Apr-26
Buy* 429 23.80 SI Trade
 09:32:00 - 23-Apr-26
Sell* 400 23.57 SI Trade
 09:30:36 - 23-Apr-26
Sell* 381 23.64 SI Trade
 09:19:50 - 23-Apr-26
Sell* 416 23.84 SI Trade
 09:08:50 - 23-Apr-26
Sell* 330 24.06 SI Trade
 09:02:40 - 23-Apr-26
Sell* 100 24.20 SI Trade
 09:01:39 - 23-Apr-26
Sell* 2,015 24.31 SI Trade
 08:49:40 - 23-Apr-26
Sell* 2,015 24.31 SI Trade
 08:49:40 - 23-Apr-26
Sell* 462 23.80 SI Trade
 08:40:44 - 23-Apr-26
Sell* 462 23.80 SI Trade
 08:40:44 - 23-Apr-26
Sell* 420 24.22 SI Trade
 08:38:21 - 23-Apr-26
Unknown* 4,117 24.51583 Currency Conversion
Negotiated Trade
 08:16:00 - 23-Apr-26
Buy* 369 24.50 SI Trade
 08:15:13 - 23-Apr-26
Buy* 369 24.50 SI Trade
 08:15:13 - 23-Apr-26
Buy* 340 24.48 SI Trade
 08:15:03 - 23-Apr-26
Buy* 340 24.48 SI Trade
 08:15:03 - 23-Apr-26
Sell* 604 24.56 SI Trade
 08:04:52 - 23-Apr-26
Sell* 2,185 24.48 SI Trade
 08:00:59 - 23-Apr-26
Sell* 2,185 24.48 SI Trade
 08:00:59 - 23-Apr-26
Sell* 1,680 25.00 SI Trade
 08:00:21 - 23-Apr-26
Sell* 1,680 25.00 SI Trade
 08:00:21 - 23-Apr-26
Sell* 786 25.06 SI Trade
 08:00:19 - 23-Apr-26
Sell* 786 25.06 SI Trade
 08:00:19 - 23-Apr-26
Buy* 179 27.26 SI Trade
 15:58:39 - 22-Apr-26
Sell* 1,355 27.52 SI Trade
 12:25:01 - 22-Apr-26
Sell* 1,785 27.51 SI Trade
 11:47:39 - 22-Apr-26
Buy* 374 28.08 SI Trade
 15:21:15 - 21-Apr-26
Buy* 343 28.60 SI Trade
 12:07:19 - 21-Apr-26
Sell* 409 28.70 SI Trade
 10:02:37 - 21-Apr-26
Sell* 2,991 28.71 SI Trade
 08:50:26 - 21-Apr-26
Sell* 2,991 28.71 SI Trade
 08:50:26 - 21-Apr-26
Sell* 65 28.75 SI Trade
 08:19:55 - 21-Apr-26
Buy* 614 29.24 SI Trade
 15:34:47 - 20-Apr-26
Buy* 942 29.10 SI Trade
 14:56:23 - 20-Apr-26
Buy* 942 29.10 SI Trade
 14:56:23 - 20-Apr-26
Buy* 514 29.00 SI Trade
 11:04:15 - 20-Apr-26
Buy* 332 29.04 SI Trade
 16:22:39 - 17-Apr-26
Unknown* 335 28.96 SI Trade
 16:02:31 - 17-Apr-26
Sell* 339 28.94 SI Trade
 16:02:01 - 17-Apr-26
Buy* 318 29.00 SI Trade
 15:59:14 - 17-Apr-26
Buy* 630 29.04 SI Trade
 15:47:42 - 17-Apr-26
Buy* 1,200 28.98 SI Trade
 14:52:44 - 17-Apr-26
Sell* 719 28.94 SI Trade
 10:34:36 - 17-Apr-26
Sell* 500 28.78 SI Trade
 09:07:38 - 17-Apr-26
Buy* 441 29.50 SI Trade
 14:01:23 - 16-Apr-26
Buy* 437 29.42 SI Trade
 13:58:57 - 16-Apr-26
Buy* 210 29.30 SI Trade
 13:49:31 - 16-Apr-26
Buy* 367 29.36 SI Trade
 13:47:57 - 16-Apr-26
Buy* 282 29.36 SI Trade
 13:46:57 - 16-Apr-26
Buy* 695 28.84 SI Trade
 11:20:23 - 16-Apr-26
Buy* 120 30.04 SI Trade
 15:20:10 - 15-Apr-26
Buy* 84 30.16 SI Trade
 08:14:54 - 15-Apr-26
Sell* 230 29.88 SI Trade
 16:16:16 - 14-Apr-26
Sell* 230 29.88 SI Trade
 16:16:16 - 14-Apr-26
Buy* 100 29.74 SI Trade
 14:00:22 - 14-Apr-26
Buy* 151 29.72 SI Trade
 13:09:43 - 14-Apr-26
Buy* 151 29.72 SI Trade
 13:09:43 - 14-Apr-26
Buy* 78 29.62 SI Trade
 11:15:56 - 14-Apr-26
Buy* 78 29.62 SI Trade
 11:15:56 - 14-Apr-26
Buy* 77 29.62 SI Trade
 11:03:07 - 14-Apr-26
Buy* 77 29.62 SI Trade
 11:03:07 - 14-Apr-26
Buy* 133 29.60 SI Trade
 10:39:18 - 14-Apr-26
Buy* 133 29.60 SI Trade
 10:39:18 - 14-Apr-26
Sell* 92 29.40 SI Trade
 08:55:18 - 14-Apr-26
Sell* 92 29.40 SI Trade
 08:55:18 - 14-Apr-26
Sell* 3,000 29.84 SI Trade
 12:50:13 - 13-Apr-26
Sell* 4,000 29.80 SI Trade
 12:29:53 - 13-Apr-26
Unknown* 46 30.74 SI Trade
Negotiated Trade
 16:52:00 - 09-Apr-26
Unknown* 38 30.74 SI Trade
 16:29:44 - 09-Apr-26
Unknown* 626 30.74 SI Trade
 16:29:44 - 09-Apr-26
Buy* 1 30.68 SI Trade
 15:44:10 - 09-Apr-26
Sell* 10 30.50 SI Trade
 14:52:51 - 09-Apr-26
Unknown* 24 31.94042 SI Trade
Negotiated Trade
 17:24:15 - 08-Apr-26
Sell* 197 30.98 SI Trade
 16:24:55 - 08-Apr-26
Sell* 197 30.98 SI Trade
 16:24:55 - 08-Apr-26
Buy* 101 31.22 SI Trade
 16:24:30 - 08-Apr-26
Sell* 5 30.84 SI Trade
 16:02:37 - 08-Apr-26
Sell* 901 31.58 SI Trade
 14:32:42 - 08-Apr-26
Sell* 3,000 31.54 SI Trade
 08:15:08 - 08-Apr-26
Sell* 3,000 31.54 SI Trade
 08:15:08 - 08-Apr-26
Buy* 163 29.96 SI Trade
 16:18:41 - 07-Apr-26
Sell* 600 29.86 SI Trade
 16:06:27 - 07-Apr-26
Sell* 400 30.02 SI Trade
 16:05:42 - 07-Apr-26
Sell* 400 30.02 SI Trade
 16:05:21 - 07-Apr-26
Sell* 631 30.10 SI Trade
 15:44:26 - 07-Apr-26
Sell* 3,052 31.74 SI Trade
 09:05:11 - 07-Apr-26
Buy* 354 32.40 SI Trade
 11:19:31 - 02-Apr-26
Buy* 974 32.56 SI Trade
 11:04:58 - 02-Apr-26
Buy* 855 32.56 SI Trade
 10:35:52 - 02-Apr-26
Buy* 355 32.94 SI Trade
 16:24:50 - 01-Apr-26
Sell* 6,160 32.54 SI Trade
 11:19:34 - 01-Apr-26
Sell* 6,160 32.54 SI Trade
 11:19:34 - 01-Apr-26
Buy* 1,634 32.00 SI Trade
 16:21:33 - 31-Mar-26
Unknown* 91 30.46 SI Trade
 16:29:52 - 30-Mar-26
Sell* 337 30.40 SI Trade
 16:20:17 - 30-Mar-26
Sell* 324 29.84 SI Trade
 12:22:33 - 30-Mar-26
Sell* 310 30.04 SI Trade
 10:57:08 - 30-Mar-26
Sell* 89 30.15 SI Trade
 09:44:25 - 30-Mar-26
Buy* 1 30.21 SI Trade
 09:40:11 - 30-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13