| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.45 | 33.60 | 32.22 | 33.14 | 12,171 |
| 20th May 2026 (Wed) | 34.17 | 34.17 | 32.88 | 33.80 | 3,224 |
| 19th May 2026 (Tue) | 37.37 | 37.37 | 33.62 | 34.21 | 12,496 |
| 18th May 2026 (Mon) | 29.66 | 29.66 | 28.86 | 28.90 | 828 |
| 15th May 2026 (Fri) | 28.61 | 30.60 | 27.90 | 29.55 | 20 |
| 14th May 2026 (Thu) | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| 13th May 2026 (Wed) | 28.24 | 29.10 | 27.54 | 28.61 | 116 |
| 12th May 2026 (Tue) | 28.47 | 28.80 | 27.76 | 28.61 | 1,451 |
| 11th May 2026 (Mon) | 28.45 | 28.90 | 27.74 | 28.63 | 225 |
| 8th May 2026 (Fri) | 28.32 | 28.61 | 27.62 | 28.61 | 160 |
| 7th May 2026 (Thu) | 28.43 | 29.31 | 27.72 | 28.92 | 7,431 |
| 6th May 2026 (Wed) | 28.59 | 28.94 | 27.61 | 27.95 | 1,451 |
| 5th May 2026 (Tue) | 28.49 | 28.90 | 27.78 | 28.47 | 215 |
| 4th May 2026 (Mon) | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| 1st May 2026 (Fri) | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| 30th Apr 2026 (Thu) | 27.69 | 27.69 | 26.50 | 27.44 | 1,550 |
| 29th Apr 2026 (Wed) | 26.97 | 27.75 | 26.30 | 27.75 | 3,234 |
| 28th Apr 2026 (Tue) | 26.05 | 27.17 | 25.40 | 27.17 | 17,699 |
| 27th Apr 2026 (Mon) | 24.86 | 26.27 | 24.24 | 26.27 | 1,833 |
| 24th Apr 2026 (Fri) | 24.73 | 25.23 | 24.12 | 25.21 | 1,300 |
| 23rd Apr 2026 (Thu) | 25.64 | 25.64 | 23.67 | 23.75 | 39,436 |
| 22nd Apr 2026 (Wed) | 28.06 | 28.06 | 27.24 | 27.24 | 3,319 |
| 21st Apr 2026 (Tue) | 29.10 | 29.10 | 28.04 | 28.04 | 7,173 |
| 20th Apr 2026 (Mon) | 28.77 | 29.16 | 28.06 | 28.80 | 3,012 |
| 17th Apr 2026 (Fri) | 29.08 | 29.08 | 28.36 | 28.96 | 4,373 |
| 16th Apr 2026 (Thu) | 29.62 | 29.62 | 28.67 | 28.96 | 2,432 |
| 15th Apr 2026 (Wed) | 29.90 | 30.52 | 29.16 | 29.43 | 204 |
| 14th Apr 2026 (Tue) | 29.64 | 29.88 | 28.90 | 29.88 | 1,622 |
| 13th Apr 2026 (Mon) | 30.40 | 30.40 | 29.06 | 29.43 | 7,000 |
| 10th Apr 2026 (Fri) | 31.03 | 31.61 | 30.26 | 31.20 | 0 |
| 9th Apr 2026 (Thu) | 30.60 | 30.97 | 29.84 | 30.64 | 756 |
| 8th Apr 2026 (Wed) | 31.22 | 32.14 | 30.44 | 31.26 | 7,425 |
| 7th Apr 2026 (Tue) | 32.49 | 32.49 | 29.94 | 29.94 | 5,246 |
| 6th Apr 2026 (Mon) | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| 3rd Apr 2026 (Fri) | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| 2nd Apr 2026 (Thu) | 32.12 | 32.90 | 31.32 | 32.55 | 2,183 |
| 1st Apr 2026 (Wed) | 32.36 | 32.94 | 31.56 | 32.55 | 12,675 |
| 31st Mar 2026 (Tue) | 30.40 | 31.97 | 29.64 | 31.97 | 2,134 |
| 30th Mar 2026 (Mon) | 30.37 | 30.56 | 29.62 | 30.56 | 1,152 |
| 27th Mar 2026 (Fri) | 30.76 | 30.76 | 30.00 | 30.70 | 4,720 |
| 26th Mar 2026 (Thu) | 29.82 | 30.70 | 29.08 | 30.70 | 2,536 |
| 25th Mar 2026 (Wed) | 29.31 | 30.85 | 28.58 | 29.64 | 8,703 |
| 24th Mar 2026 (Tue) | 29.98 | 29.98 | 29.24 | 29.39 | 130 |
| 23rd Mar 2026 (Mon) | 28.71 | 30.40 | 28.00 | 29.74 | 4,449 |