| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 44.69 | 48.75 | 43.58 | 44.32 | 117,253 |
| 11th Nov 2026 (Wed) | 39.85 | 44.41 | 38.86 | 44.32 | 34,593 |
| 10th Nov 2026 (Tue) | 42.07 | 42.66 | 38.93 | 39.44 | 30,060 |
| 9th Nov 2026 (Mon) | 39.65 | 41.84 | 38.66 | 41.27 | 6,297 |
| 6th Nov 2026 (Fri) | 38.83 | 39.85 | 37.86 | 39.28 | 3 |
| 5th Nov 2026 (Thu) | 40.24 | 42.07 | 39.24 | 39.93 | 2,648 |
| 4th Nov 2026 (Wed) | 38.64 | 39.58 | 37.68 | 39.46 | 700 |
| 3rd Nov 2026 (Tue) | 37.51 | 38.74 | 36.58 | 38.74 | 0 |
| 2nd Nov 2026 (Mon) | 39.13 | 39.65 | 37.90 | 37.90 | 1,928 |
| 30th Oct 2026 (Fri) | 39.48 | 39.85 | 38.50 | 39.44 | 0 |
| 29th Oct 2026 (Thu) | 38.40 | 39.44 | 37.44 | 39.44 | 1,352 |
| 28th Oct 2026 (Wed) | 36.34 | 39.52 | 35.44 | 38.97 | 1,474 |
| 27th Oct 2026 (Tue) | 36.53 | 36.53 | 35.62 | 36.53 | 2,558 |
| 26th Oct 2026 (Mon) | 37.14 | 37.16 | 36.22 | 36.63 | 736 |
| 23rd Oct 2026 (Fri) | 37.27 | 37.72 | 36.34 | 37.18 | 694 |
| 22nd Oct 2026 (Thu) | 37.23 | 37.66 | 36.30 | 37.53 | 2,705 |
| 21st Oct 2026 (Wed) | 38.07 | 38.62 | 37.00 | 37.51 | 0 |
| 20th Oct 2026 (Tue) | 36.10 | 37.86 | 35.20 | 37.86 | 1 |
| 19th Oct 2026 (Mon) | 36.10 | 36.10 | 35.20 | 35.61 | 400 |
| 16th Oct 2026 (Fri) | 36.61 | 37.14 | 35.70 | 36.10 | 41 |
| 15th Oct 2026 (Thu) | 34.95 | 36.41 | 34.08 | 36.41 | 0 |
| 14th Oct 2026 (Wed) | 34.85 | 35.28 | 33.98 | 35.28 | 0 |
| 13th Oct 2026 (Tue) | 36.49 | 36.49 | 35.07 | 35.07 | 2,352 |
| 12th Oct 2026 (Mon) | 36.28 | 36.63 | 35.24 | 36.12 | 2,463 |
| 9th Oct 2026 (Fri) | 33.94 | 35.75 | 33.10 | 35.75 | 0 |
| 8th Oct 2026 (Thu) | 33.70 | 33.70 | 32.86 | 33.60 | 2,800 |
| 7th Oct 2026 (Wed) | 33.47 | 33.98 | 32.64 | 33.98 | 3,064 |
| 6th Oct 2026 (Tue) | 33.49 | 33.90 | 32.66 | 33.74 | 0 |
| 5th Oct 2026 (Mon) | 33.06 | 33.55 | 32.24 | 33.55 | 1,000 |
| 2nd Oct 2026 (Fri) | 34.09 | 34.09 | 33.24 | 33.47 | 0 |
| 1st Oct 2026 (Thu) | 34.01 | 34.52 | 33.16 | 34.52 | 487 |
| 30th Sep 2026 (Wed) | 32.98 | 33.37 | 32.16 | 33.37 | 144 |
| 29th Sep 2026 (Tue) | 33.45 | 33.45 | 32.62 | 32.90 | 652 |
| 28th Sep 2026 (Mon) | 32.38 | 34.70 | 31.58 | 33.72 | 4,582 |
| 25th Sep 2026 (Fri) | 32.51 | 32.51 | 31.70 | 32.28 | 28 |
| 24th Sep 2026 (Thu) | 33.68 | 33.86 | 32.34 | 32.34 | 240 |
| 23rd Sep 2026 (Wed) | 35.81 | 35.81 | 34.29 | 34.29 | 3,120 |
| 22nd Sep 2026 (Tue) | 36.10 | 36.10 | 35.20 | 35.63 | 8,209 |
| 21st Sep 2026 (Mon) | 36.75 | 36.98 | 35.84 | 35.97 | 2,687 |
| 18th Sep 2026 (Fri) | 37.94 | 38.54 | 36.88 | 36.88 | 4,433 |
| 17th Sep 2026 (Thu) | 38.13 | 38.48 | 37.18 | 37.88 | 380 |
| 16th Sep 2026 (Wed) | 38.25 | 38.25 | 37.30 | 38.11 | 882 |
| 15th Sep 2026 (Tue) | 39.38 | 39.68 | 37.24 | 37.70 | 1,268 |
| 14th Sep 2026 (Mon) | 40.26 | 42.05 | 39.26 | 39.79 | 276 |