| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.68 | 35.03 | 33.82 | 34.27 | 600 |
| 9th Jul 2026 (Thu) | 34.85 | 35.40 | 33.98 | 34.99 | 667 |
| 8th Jul 2026 (Wed) | 34.44 | 34.68 | 33.58 | 34.68 | 4,389 |
| 7th Jul 2026 (Tue) | 34.19 | 34.56 | 33.34 | 34.52 | 2,127 |
| 6th Jul 2026 (Mon) | 34.87 | 34.87 | 34.00 | 34.48 | 977 |
| 3rd Jul 2026 (Fri) | 35.01 | 35.05 | 34.14 | 35.05 | 2,280 |
| 2nd Jul 2026 (Thu) | 35.34 | 35.95 | 34.44 | 35.56 | 638 |
| 1st Jul 2026 (Wed) | 35.71 | 36.16 | 34.82 | 34.97 | 3,700 |
| 30th Jun 2026 (Tue) | 34.68 | 36.61 | 33.82 | 35.56 | 3,921 |
| 29th Jun 2026 (Mon) | 33.04 | 34.66 | 32.22 | 34.66 | 454 |
| 26th Jun 2026 (Fri) | 33.88 | 33.88 | 32.80 | 33.25 | 0 |
| 25th Jun 2026 (Thu) | 33.84 | 34.23 | 33.00 | 33.86 | 501 |
| 24th Jun 2026 (Wed) | 33.68 | 34.23 | 32.84 | 33.60 | 480 |
| 23rd Jun 2026 (Tue) | 33.84 | 35.05 | 33.00 | 34.31 | 5,853 |
| 22nd Jun 2026 (Mon) | 32.80 | 34.05 | 31.98 | 33.68 | 2,445 |
| 19th Jun 2026 (Fri) | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
| 18th Jun 2026 (Thu) | 32.43 | 33.55 | 31.62 | 32.32 | 1,058 |
| 17th Jun 2026 (Wed) | 32.04 | 32.04 | 31.20 | 31.58 | 1,435 |
| 16th Jun 2026 (Tue) | 34.68 | 35.05 | 32.67 | 32.67 | 596 |
| 15th Jun 2026 (Mon) | 34.99 | 35.09 | 33.45 | 33.45 | 2,004 |
| 12th Jun 2026 (Fri) | 32.65 | 35.15 | 31.84 | 34.37 | 9,000 |
| 11th Jun 2026 (Thu) | 31.77 | 32.38 | 30.98 | 32.10 | 4,334 |
| 10th Jun 2026 (Wed) | 30.58 | 32.36 | 29.82 | 31.85 | 12,721 |
| 9th Jun 2026 (Tue) | 30.33 | 30.42 | 29.58 | 30.01 | 1,848 |
| 8th Jun 2026 (Mon) | 30.76 | 30.76 | 29.62 | 29.62 | 414 |
| 5th Jun 2026 (Fri) | 31.58 | 32.10 | 30.80 | 31.28 | 432 |
| 4th Jun 2026 (Thu) | 31.22 | 31.56 | 30.44 | 31.56 | 0 |
| 3rd Jun 2026 (Wed) | 31.26 | 31.50 | 30.48 | 31.11 | 0 |
| 2nd Jun 2026 (Tue) | 32.71 | 33.10 | 31.56 | 31.56 | 12,788 |
| 1st Jun 2026 (Mon) | 33.49 | 33.94 | 32.66 | 32.94 | 1,366 |
| 29th May 2026 (Fri) | 33.66 | 34.11 | 32.82 | 34.09 | 6,760 |
| 28th May 2026 (Thu) | 34.68 | 34.68 | 32.71 | 33.18 | 3,320 |
| 27th May 2026 (Wed) | 34.11 | 36.02 | 33.26 | 35.48 | 20,979 |
| 26th May 2026 (Tue) | 34.44 | 34.44 | 32.88 | 33.31 | 186 |
| 25th May 2026 (Mon) | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
| 22nd May 2026 (Fri) | 33.68 | 34.03 | 32.84 | 33.55 | 1,917 |
| 21st May 2026 (Thu) | 33.45 | 33.60 | 32.22 | 33.14 | 12,171 |
| 20th May 2026 (Wed) | 34.17 | 34.17 | 32.88 | 33.80 | 3,224 |
| 19th May 2026 (Tue) | 37.37 | 37.37 | 33.62 | 34.21 | 12,496 |
| 18th May 2026 (Mon) | 29.66 | 29.66 | 28.86 | 28.90 | 828 |
| 15th May 2026 (Fri) | 28.61 | 30.60 | 27.90 | 29.55 | 20 |
| 14th May 2026 (Thu) | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| 13th May 2026 (Wed) | 28.24 | 29.10 | 27.54 | 28.61 | 116 |
| 12th May 2026 (Tue) | 28.47 | 28.80 | 27.76 | 28.61 | 1,451 |
| 11th May 2026 (Mon) | 28.45 | 28.90 | 27.74 | 28.63 | 225 |