| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.38 | 34.70 | 31.58 | 33.72 | 4,582 |
| 25th Sep 2026 (Fri) | 32.51 | 32.51 | 31.70 | 32.28 | 28 |
| 24th Sep 2026 (Thu) | 33.68 | 33.86 | 32.34 | 32.34 | 240 |
| 23rd Sep 2026 (Wed) | 35.81 | 35.81 | 34.29 | 34.29 | 3,120 |
| 22nd Sep 2026 (Tue) | 36.10 | 36.10 | 35.20 | 35.63 | 8,209 |
| 21st Sep 2026 (Mon) | 36.75 | 36.98 | 35.84 | 35.97 | 2,687 |
| 18th Sep 2026 (Fri) | 37.94 | 38.54 | 36.88 | 36.88 | 4,433 |
| 17th Sep 2026 (Thu) | 38.13 | 38.48 | 37.18 | 37.88 | 380 |
| 16th Sep 2026 (Wed) | 38.25 | 38.25 | 37.30 | 38.11 | 882 |
| 15th Sep 2026 (Tue) | 39.38 | 39.68 | 37.24 | 37.70 | 1,268 |
| 14th Sep 2026 (Mon) | 40.26 | 42.05 | 39.26 | 39.79 | 276 |
| 11th Sep 2026 (Fri) | 41.96 | 41.96 | 40.69 | 40.69 | 27,266 |
| 10th Sep 2026 (Thu) | 43.56 | 43.89 | 42.13 | 42.13 | 2,401 |
| 9th Sep 2026 (Wed) | 45.72 | 45.72 | 43.58 | 43.58 | 13,642 |
| 8th Sep 2026 (Tue) | 46.19 | 46.70 | 45.04 | 46.01 | 667 |
| 7th Sep 2026 (Mon) | 45.82 | 46.37 | 44.68 | 46.27 | 100 |
| 4th Sep 2026 (Fri) | 44.61 | 46.05 | 43.50 | 46.03 | 2,000 |
| 3rd Sep 2026 (Thu) | 46.46 | 47.69 | 44.75 | 44.75 | 21,623 |
| 2nd Sep 2026 (Wed) | 42.52 | 47.65 | 41.46 | 46.40 | 32,885 |
| 1st Sep 2026 (Tue) | 43.32 | 43.32 | 41.82 | 42.85 | 11,191 |
| 31st Aug 2026 (Mon) | 44.88 | 44.88 | 44.88 | 44.88 | 0 |
| 28th Aug 2026 (Fri) | 44.38 | 46.48 | 43.28 | 44.88 | 2,415 |
| 27th Aug 2026 (Thu) | 43.03 | 43.63 | 41.96 | 43.63 | 27,638 |
| 26th Aug 2026 (Wed) | 43.81 | 44.32 | 42.72 | 42.93 | 2,802 |
| 25th Aug 2026 (Tue) | 41.90 | 43.17 | 40.86 | 43.17 | 5,652 |
| 24th Aug 2026 (Mon) | 41.90 | 42.50 | 40.84 | 42.13 | 5,533 |
| 21st Aug 2026 (Fri) | 41.49 | 41.49 | 40.36 | 41.39 | 1,184 |
| 20th Aug 2026 (Thu) | 41.82 | 42.27 | 40.78 | 40.88 | 2,012 |
| 19th Aug 2026 (Wed) | 41.94 | 42.07 | 40.45 | 41.55 | 1,485 |
| 18th Aug 2026 (Tue) | 41.86 | 43.48 | 40.82 | 42.03 | 511 |
| 17th Aug 2026 (Mon) | 39.63 | 41.62 | 38.64 | 41.62 | 5,814 |
| 14th Aug 2026 (Fri) | 40.43 | 41.02 | 39.40 | 39.40 | 1,156 |
| 13th Aug 2026 (Thu) | 41.18 | 41.64 | 40.16 | 40.57 | 0 |
| 12th Aug 2026 (Wed) | 40.36 | 40.82 | 39.36 | 40.82 | 918 |
| 11th Aug 2026 (Tue) | 39.75 | 41.04 | 38.76 | 40.47 | 5,623 |
| 10th Aug 2026 (Mon) | 41.00 | 41.57 | 39.40 | 40.28 | 13,314 |
| 7th Aug 2026 (Fri) | 37.80 | 40.63 | 36.86 | 40.63 | 21,211 |
| 6th Aug 2026 (Thu) | 34.31 | 38.74 | 33.46 | 37.90 | 20,478 |
| 5th Aug 2026 (Wed) | 33.47 | 34.21 | 32.61 | 34.21 | 9,376 |
| 4th Aug 2026 (Tue) | 33.12 | 33.98 | 32.30 | 33.60 | 1,060 |
| 3rd Aug 2026 (Mon) | 34.74 | 34.74 | 32.94 | 33.33 | 1,120 |
| 31st Jul 2026 (Fri) | 34.27 | 35.54 | 33.42 | 34.19 | 20,857 |
| 30th Jul 2026 (Thu) | 35.77 | 35.77 | 34.15 | 34.60 | 4,992 |
| 29th Jul 2026 (Wed) | 37.12 | 37.90 | 36.20 | 36.47 | 6,947 |