| Price | 28.45 on 18-12-2025 at 16:15:10 |
|---|---|
| Change | 0.68 2.45% |
| Buy | 29.16 |
| Sell | 27.74 |
| Last Trade: | Sell 3,643.00 at 28.79 |
| Day's Volume: | 5,410 |
| Last Close: | 27.77 |
| Open: | 27.97 |
| ISIN: | SE0002148817 |
| Day's Range | 27.28 - 28.82 |
| 52wk Range: | 19.56 - 42.89 |
| Market Capitalisation: | - |
| VWAP: | 28.65489 |
| Shares in Issue: | 99.73m |
Hansa Medical O (0RC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,643 | 28.79 | SI Trade |
14:51:28 - 18-Dec-25 |
| Buy* | 419 | 29.06 | SI Trade |
13:48:33 - 18-Dec-25 |
| Buy* | 275 | 28.30 | SI Trade |
11:43:22 - 18-Dec-25 |
| Buy* | 275 | 28.30 | SI Trade |
11:43:22 - 18-Dec-25 |
| Buy* | 399 | 28.07 | SI Trade |
11:24:42 - 18-Dec-25 |
| Buy* | 399 | 28.07 | SI Trade |
11:24:42 - 18-Dec-25 |
| Buy* | 580 | 27.82 | SI Trade |
15:55:04 - 17-Dec-25 |
| Sell* | 1,426 | 27.02 | SI Trade |
12:06:28 - 17-Dec-25 |
| Buy* | 883 | 27.86 | SI Trade |
11:38:56 - 17-Dec-25 |
| Unknown* | 1 | 25.9406 | Currency Conversion Negotiated Trade |
09:04:05 - 17-Dec-25 |
Hansa Medical O (0RC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
