| Price | 33.23 on 22-09-2025 at 17:50:04 |
|---|---|
| Change | -1.58 -4.54% |
| Buy | 34.06 |
| Sell | 32.40 |
| Last Trade: | Buy 400.00 at 33.30 |
| Day's Volume: | 2,158 |
| Last Close: | 33.23 |
| Open: | 34.33 |
| ISIN: | SE0002148817 |
| Day's Range | 32.80 - 34.33 |
| 52wk Range: | 19.56 - 48.835 |
| Market Capitalisation: | - |
| VWAP: | 33.82345 |
| Shares in Issue: | 82.73m |
Hansa Medical O (0RC7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 33.30 | SI Trade |
14:59:42 - 22-Sep-25 |
| Buy* | 480 | 34.00 | SI Trade |
11:20:51 - 22-Sep-25 |
| Buy* | 480 | 33.90 | SI Trade |
11:02:33 - 22-Sep-25 |
| Buy* | 478 | 34.10 | SI Trade |
10:19:51 - 22-Sep-25 |
| Sell* | 300 | 33.70 | SI Trade |
08:50:21 - 22-Sep-25 |
| Buy* | 33 | 35.00 | SI Trade |
15:33:59 - 19-Sep-25 |
| Buy* | 6 | 35.04 | SI Trade |
15:22:57 - 19-Sep-25 |
| Buy* | 500 | 35.00 | SI Trade |
15:11:24 - 19-Sep-25 |
| Sell* | 2,000 | 34.70 | SI Trade |
14:58:37 - 19-Sep-25 |
| Sell* | 539 | 34.82 | SI Trade |
14:49:55 - 19-Sep-25 |
Hansa Medical O (0RC7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
