Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Medical O (0RC7) Share Price

Price 36.34 on 06-02-2026 at 19:30:04
Change -0.46 -1.25%
Buy 37.24
Sell 35.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 35.76
Day's Volume: 2,948
Last Close: 36.34
Open: 36.36
ISIN: SE0002148817
Day's Range 34.95 - 36.36
52wk Range: 19.56 - 42.89
Market Capitalisation: -
VWAP: 35.61703
Shares in Issue: 99.73m

Hansa Medical O (0RC7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 35.76 SI Trade
 14:32:17 - 06-Feb-26
Buy* 473 35.80 SI Trade
 14:00:28 - 06-Feb-26
Buy* 473 35.80 SI Trade
 14:00:28 - 06-Feb-26
Buy* 708 35.42 SI Trade
 12:12:20 - 06-Feb-26
Buy* 708 35.42 SI Trade
 12:12:20 - 06-Feb-26
Buy* 276 35.76 SI Trade
 10:17:10 - 06-Feb-26
Buy* 276 35.76 SI Trade
 10:17:10 - 06-Feb-26
Buy* 33 36.43 SI Trade
 08:07:00 - 06-Feb-26
Sell* 59 37.20 SI Trade
 14:03:39 - 05-Feb-26
Sell* 1 37.58 SI Trade
 13:24:54 - 05-Feb-26
See more Hansa Medical O trades

Hansa Medical O (0RC7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.36 36.36 34.95 36.34 2,948
5th Feb 2026 (Thu) 38.21 38.21 36.80 36.80 60
4th Feb 2026 (Wed) 37.76 38.31 36.82 38.31 1,599
3rd Feb 2026 (Tue) 37.62 37.66 36.68 37.64 11,505
2nd Feb 2026 (Mon) 36.92 37.53 36.00 36.67 3,515
30th Jan 2026 (Fri) 37.55 37.55 36.62 36.82 14,994
29th Jan 2026 (Thu) 38.23 38.23 37.25 37.25 0
28th Jan 2026 (Wed) 38.33 38.56 37.38 37.96 1
27th Jan 2026 (Tue) 38.35 38.68 37.40 37.82 6,566
26th Jan 2026 (Mon) 39.30 39.30 37.47 37.88 0
23rd Jan 2026 (Fri) 35.91 39.09 35.02 37.90 16,913
22nd Jan 2026 (Thu) 32.63 35.69 31.82 35.69 272
21st Jan 2026 (Wed) 32.06 32.34 31.26 32.34 304
20th Jan 2026 (Tue) 32.41 32.41 31.60 32.04 1,274
19th Jan 2026 (Mon) 32.84 33.12 32.02 32.63 0
16th Jan 2026 (Fri) 34.46 34.87 33.60 34.29 0
15th Jan 2026 (Thu) 34.44 35.22 33.58 34.74 3,537
14th Jan 2026 (Wed) 32.88 34.17 32.06 34.01 0
13th Jan 2026 (Tue) 32.61 32.80 31.80 32.80 5,954
12th Jan 2026 (Mon) 32.16 33.04 31.36 32.59 0
9th Jan 2026 (Fri) 33.37 33.47 31.87 32.34 23
8th Jan 2026 (Thu) 32.61 33.53 31.80 33.10 10,779
7th Jan 2026 (Wed) 31.69 32.49 30.35 32.49 801
See more Hansa Medical O price history

Hansa Medical O (0RC7) Regulatory News

Date Source Headline
See more Hansa Medical O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered