| Price | 30.81 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.78 2.6% |
| Buy | 31.58 |
| Sell | 30.04 |
| Buy / Sell 0RC7 Shares | |
| Last Trade: | Buy 37.00 at 30.52 |
| Day's Volume: | 2,336 |
| Last Close: | 30.81 |
| Open: | 29.94 |
| ISIN: | SE0002148817 |
| Day's Range | 29.20 - 30.81 |
| 52wk Range: | 22.05 - 57.125 |
| Market Capitalisation: | - |
| VWAP: | 30.06672 |
| Shares in Issue: | 66m |
Recent Trades History Hansa Medical O (0RC7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 30.52 | SI Trade |
15:50:55 - 22-Nov-24 |
| Buy* | 500 | 30.40 | SI Trade |
15:48:00 - 22-Nov-24 |
| Sell* | 84 | 30.18 | SI Trade |
14:03:37 - 22-Nov-24 |
| Sell* | 500 | 30.30 | SI Trade |
12:51:17 - 22-Nov-24 |
| Sell* | 534 | 29.58 | SI Trade |
09:40:13 - 22-Nov-24 |
| Sell* | 47 | 29.86 | SI Trade |
09:33:18 - 22-Nov-24 |
| Sell* | 50 | 29.58 | SI Trade |
09:32:49 - 22-Nov-24 |
| Buy* | 584 | 30.04 | SI Trade |
09:10:23 - 22-Nov-24 |
