Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansa Medical O (0RC7) Share Price

Price 48.73 on 12-11-2026 at 11:44:10
Change 4.41 9.95%
Buy 49.94
Sell 47.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 154.00 at 48.54
Day's Volume: 116,680
Last Close: 44.32
Open: 44.69
ISIN: SE0002148817
Day's Range 43.58 - 48.75
52wk Range: 23.67 - 48.75
Market Capitalisation: -
VWAP: 47.83101
Shares in Issue: 99.73m

Hansa Medical O (0RC7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 154 48.54 SI Trade
 11:44:09 - 12-Nov-26
Sell* 74 48.55 SI Trade
 11:39:55 - 12-Nov-26
Sell* 68 48.55 SI Trade
 11:39:55 - 12-Nov-26
Sell* 62 48.55 SI Trade
 11:39:55 - 12-Nov-26
Sell* 104 48.55 SI Trade
 11:39:55 - 12-Nov-26
Sell* 63 48.57 SI Trade
 11:38:57 - 12-Nov-26
Sell* 31 48.57 SI Trade
 11:38:56 - 12-Nov-26
Sell* 59 48.57 SI Trade
 11:38:56 - 12-Nov-26
Sell* 149 48.56 SI Trade
 11:38:41 - 12-Nov-26
Sell* 163 48.56 SI Trade
 11:38:41 - 12-Nov-26
See more Hansa Medical O trades

Hansa Medical O (0RC7) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 44.69 48.75 43.58 44.32 116,680
11th Nov 2026 (Wed) 39.85 44.41 38.86 44.32 34,593
10th Nov 2026 (Tue) 42.07 42.66 38.93 39.44 30,060
9th Nov 2026 (Mon) 39.65 41.84 38.66 41.27 6,297
6th Nov 2026 (Fri) 38.83 39.85 37.86 39.28 3
5th Nov 2026 (Thu) 40.24 42.07 39.24 39.93 2,648
4th Nov 2026 (Wed) 38.64 39.58 37.68 39.46 700
3rd Nov 2026 (Tue) 37.51 38.74 36.58 38.74 0
2nd Nov 2026 (Mon) 39.13 39.65 37.90 37.90 1,928
30th Oct 2026 (Fri) 39.48 39.85 38.50 39.44 0
29th Oct 2026 (Thu) 38.40 39.44 37.44 39.44 1,352
28th Oct 2026 (Wed) 36.34 39.52 35.44 38.97 1,474
27th Oct 2026 (Tue) 36.53 36.53 35.62 36.53 2,558
26th Oct 2026 (Mon) 37.14 37.16 36.22 36.63 736
23rd Oct 2026 (Fri) 37.27 37.72 36.34 37.18 694
22nd Oct 2026 (Thu) 37.23 37.66 36.30 37.53 2,705
21st Oct 2026 (Wed) 38.07 38.62 37.00 37.51 0
20th Oct 2026 (Tue) 36.10 37.86 35.20 37.86 1
19th Oct 2026 (Mon) 36.10 36.10 35.20 35.61 400
16th Oct 2026 (Fri) 36.61 37.14 35.70 36.10 41
15th Oct 2026 (Thu) 34.95 36.41 34.08 36.41 0
14th Oct 2026 (Wed) 34.85 35.28 33.98 35.28 0
13th Oct 2026 (Tue) 36.49 36.49 35.07 35.07 2,352
12th Oct 2026 (Mon) 36.28 36.63 35.24 36.12 2,463
See more Hansa Medical O price history

Hansa Medical O (0RC7) Regulatory News

Date Source Headline
See more Hansa Medical O regulatory news
FTSE 100 Latest
Value10,873.55
Change38.08

Login to your account

Forgot Password?

Not Registered