Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharma Mar Ord (0RC6) Share Price

Price €76.30 on 06-02-2026 at 19:40:04
Change €-0.65 -0.84%
Buy €78.20
Sell €74.40
Last Trade: Unknown 52.00 at €76.38846
Day's Volume: 767
Last Close: €76.30
Open: €76.15
ISIN: ES0169501022
Day's Range €75.325 - €76.30
52wk Range: €65.025 - €105.60
Market Capitalisation: €1.30b
VWAP: €75.87787
Shares in Issue: 17.09m

Pharma Mar Ord (0RC6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 €76.38846 SI Trade
Negotiated Trade
17:16:10 - 06-Feb-26
Buy* 8 €76.45 SI Trade
16:26:41 - 06-Feb-26
Buy* 5 €76.35 SI Trade
16:23:37 - 06-Feb-26
Buy* 1 €76.35 SI Trade
16:21:35 - 06-Feb-26
Sell* 1 €76.30 SI Trade
16:18:27 - 06-Feb-26
Buy* 17 €76.375 SI Trade
16:16:31 - 06-Feb-26
Buy* 58 €76.35 SI Trade
16:10:25 - 06-Feb-26
Sell* 6 €76.30 SI Trade
16:05:12 - 06-Feb-26
Sell* 1 €76.30 SI Trade
16:04:26 - 06-Feb-26
Sell* 5 €76.30 SI Trade
16:04:26 - 06-Feb-26
See more Pharma Mar Ord trades

Pharma Mar Ord (0RC6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 76.15 76.30 75.325 76.30 767
5th Feb 2026 (Thu) 77.175 77.175 76.95 76.95 286
4th Feb 2026 (Wed) 77.125 78.40 76.45 77.275 379
3rd Feb 2026 (Tue) 77.775 77.775 76.65 77.775 762
2nd Feb 2026 (Mon) 78.40 79.025 75.775 76.50 282
30th Jan 2026 (Fri) 78.40 79.475 78.40 79.475 46
29th Jan 2026 (Thu) 79.875 79.875 78.20 78.20 1,089
28th Jan 2026 (Wed) 79.925 79.925 78.95 78.95 531
27th Jan 2026 (Tue) 80.05 80.95 79.475 79.475 1,120
26th Jan 2026 (Mon) 83.075 83.075 80.80 81.825 58
23rd Jan 2026 (Fri) 82.50 82.90 81.775 81.775 563
22nd Jan 2026 (Thu) 80.10 81.575 80.10 81.575 583
21st Jan 2026 (Wed) 78.00 79.525 78.00 79.225 85
20th Jan 2026 (Tue) 80.05 80.05 78.25 79.325 1,053
19th Jan 2026 (Mon) 82.00 82.00 80.25 80.25 555
16th Jan 2026 (Fri) 81.475 81.475 81.125 81.125 118
15th Jan 2026 (Thu) 83.025 83.025 81.075 81.075 424
14th Jan 2026 (Wed) 80.00 81.925 80.00 81.925 341
13th Jan 2026 (Tue) 81.425 81.425 79.775 79.775 3,592
12th Jan 2026 (Mon) 80.10 81.675 79.575 80.50 1,393
9th Jan 2026 (Fri) 77.025 80.60 77.025 79.575 1,164
8th Jan 2026 (Thu) 78.60 78.95 77.675 77.675 701
7th Jan 2026 (Wed) 77.025 78.20 77.025 78.20 528
See more Pharma Mar Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered