| Price | €100.70 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €2.825 2.89% |
| Buy | €103.20 |
| Sell | €98.20 |
| Last Trade: | Unknown 2.00 at €100.00 |
| Day's Volume: | 1,147 |
| Last Close: | €100.70 |
| Open: | €98.875 |
| ISIN: | ES0169501022 |
| Day's Range | €98.875 - €100.90 |
| 52wk Range: | €70.65 - €104.40 |
| Market Capitalisation: | €1.74b |
| VWAP: | €99.77779 |
| Shares in Issue: | 17.31m |
Pharma Mar Ord (0RC6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €100.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 0 | €100.30 | SI Trade |
16:28:12 - 21-May-26 |
| Buy* | 249 | €100.75 | SI Trade |
16:17:24 - 21-May-26 |
| Unknown* | 27 | €100.70 | SI Trade |
16:17:02 - 21-May-26 |
| Unknown* | 0 | €100.70 | SI Trade |
16:17:02 - 21-May-26 |
| Unknown* | 0 | €100.70 | SI Trade |
16:17:02 - 21-May-26 |
| Unknown* | 3 | €100.70 | SI Trade |
16:17:02 - 21-May-26 |
| Buy* | 1 | €100.40 | SI Trade |
16:09:54 - 21-May-26 |
| Unknown* | 0 | €100.20 | SI Trade |
15:48:24 - 21-May-26 |
| Unknown* | 32 | €99.40 | OTC Trade |
12:49:35 - 21-May-26 |
Pharma Mar Ord (0RC6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
