| Price | €78.65 on 10-07-2026 at 18:25:10 |
|---|---|
| Change | €-4.00 -4.84% |
| Buy | €80.60 |
| Sell | €76.70 |
| Last Trade: | Unknown 57.00 at €82.00088 |
| Day's Volume: | 1,241 |
| Last Close: | €78.65 |
| Open: | €82.00 |
| ISIN: | ES0169501022 |
| Day's Range | €78.65 - €82.10 |
| 52wk Range: | €64.50 - €104.40 |
| Market Capitalisation: | €1.36b |
| VWAP: | €80.98227 |
| Shares in Issue: | 17.32m |
Pharma Mar Ord (0RC6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | €82.00088 | SI Trade Negotiated Trade |
17:07:13 - 10-Jul-26 |
| Buy* | 106 | €78.80 | SI Trade |
16:35:05 - 10-Jul-26 |
| Buy* | 1 | €79.50 | SI Trade |
16:21:13 - 10-Jul-26 |
| Buy* | 1 | €79.50 | SI Trade |
16:20:45 - 10-Jul-26 |
| Buy* | 1 | €79.50 | SI Trade |
16:20:45 - 10-Jul-26 |
| Buy* | 1 | €79.35 | SI Trade |
16:20:43 - 10-Jul-26 |
| Buy* | 1 | €79.35 | SI Trade |
16:20:00 - 10-Jul-26 |
| Buy* | 1 | €79.35 | SI Trade |
16:20:00 - 10-Jul-26 |
| Buy* | 1 | €79.00 | SI Trade |
16:12:53 - 10-Jul-26 |
| Unknown* | 0 | €78.80 | SI Trade |
16:12:52 - 10-Jul-26 |
Pharma Mar Ord (0RC6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
