| Price | €72.95 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | €-0.225 -0.31% |
| Buy | €74.75 |
| Sell | €71.15 |
| Last Trade: | Unknown 0.00 at €72.40 |
| Day's Volume: | 1,287 |
| Last Close: | €72.95 |
| Open: | €74.00 |
| ISIN: | ES0169501022 |
| Day's Range | €72.15 - €74.00 |
| 52wk Range: | €64.50 - €104.40 |
| Market Capitalisation: | €1.26b |
| VWAP: | €72.74689 |
| Shares in Issue: | 17.29m |
Pharma Mar Ord (0RC6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €72.40 | SI Trade |
16:09:36 - 29-Sep-26 |
| Sell* | 1 | €72.45 | SI Trade |
16:09:17 - 29-Sep-26 |
| Sell* | 12 | €72.45 | SI Trade |
16:08:58 - 29-Sep-26 |
| Unknown* | 0 | €72.80 | SI Trade |
16:03:01 - 29-Sep-26 |
| Sell* | 743 | €72.65 | SI Trade |
15:11:02 - 29-Sep-26 |
| Unknown* | 0 | €72.80 | SI Trade |
15:02:50 - 29-Sep-26 |
| Sell* | 8 | €72.60 | SI Trade |
14:54:08 - 29-Sep-26 |
| Sell* | 143 | €72.575 | SI Trade |
14:32:25 - 29-Sep-26 |
| Unknown* | 0 | €72.75 | SI Trade |
14:30:56 - 29-Sep-26 |
| Sell* | 14 | €72.75 | SI Trade |
13:59:50 - 29-Sep-26 |
Pharma Mar Ord (0RC6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
