| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.00 | 82.10 | 78.65 | 78.65 | 1,241 |
| 9th Jul 2026 (Thu) | 81.025 | 82.70 | 81.025 | 82.65 | 1,723 |
| 8th Jul 2026 (Wed) | 82.30 | 82.30 | 80.65 | 82.00 | 3,570 |
| 7th Jul 2026 (Tue) | 81.825 | 83.925 | 81.575 | 83.925 | 1,528 |
| 6th Jul 2026 (Mon) | 79.075 | 82.30 | 79.075 | 82.30 | 3,213 |
| 3rd Jul 2026 (Fri) | 80.40 | 80.40 | 79.175 | 79.675 | 1,018 |
| 2nd Jul 2026 (Thu) | 77.375 | 80.05 | 76.80 | 80.05 | 1,335 |
| 1st Jul 2026 (Wed) | 75.075 | 76.75 | 75.075 | 75.725 | 3,148 |
| 30th Jun 2026 (Tue) | 73.075 | 75.825 | 73.075 | 75.825 | 802 |
| 29th Jun 2026 (Mon) | 73.575 | 73.575 | 73.275 | 73.275 | 1,532 |
| 26th Jun 2026 (Fri) | 72.60 | 73.175 | 72.10 | 73.175 | 3,141 |
| 25th Jun 2026 (Thu) | 72.50 | 73.525 | 71.275 | 73.525 | 1,395 |
| 24th Jun 2026 (Wed) | 70.30 | 71.225 | 69.275 | 71.225 | 1,610 |
| 23rd Jun 2026 (Tue) | 68.75 | 68.90 | 67.575 | 68.90 | 679 |
| 22nd Jun 2026 (Mon) | 70.00 | 70.00 | 68.45 | 68.45 | 1,523 |
| 19th Jun 2026 (Fri) | 70.60 | 70.60 | 69.525 | 69.525 | 1,156 |
| 18th Jun 2026 (Thu) | 68.70 | 70.90 | 68.70 | 69.775 | 7,915 |
| 17th Jun 2026 (Wed) | 68.95 | 68.95 | 67.775 | 68.70 | 3,273 |
| 16th Jun 2026 (Tue) | 69.675 | 69.675 | 67.075 | 68.05 | 3,581 |
| 15th Jun 2026 (Mon) | 68.85 | 69.425 | 67.275 | 67.675 | 13,548 |
| 12th Jun 2026 (Fri) | 86.75 | 86.75 | 64.50 | 66.25 | 54,469 |
| 11th Jun 2026 (Thu) | 83.025 | 86.15 | 83.025 | 86.15 | 2,291 |
| 10th Jun 2026 (Wed) | 84.40 | 84.40 | 82.30 | 83.575 | 1,701 |
| 9th Jun 2026 (Tue) | 84.90 | 86.00 | 84.55 | 84.55 | 2,588 |
| 8th Jun 2026 (Mon) | 95.025 | 95.025 | 84.00 | 85.175 | 10,365 |
| 5th Jun 2026 (Fri) | 94.90 | 98.75 | 94.75 | 97.425 | 3,190 |
| 4th Jun 2026 (Thu) | 94.70 | 94.70 | 93.275 | 93.275 | 2,753 |
| 3rd Jun 2026 (Wed) | 96.50 | 96.50 | 94.85 | 94.85 | 4,189 |
| 2nd Jun 2026 (Tue) | 100.50 | 100.50 | 96.20 | 96.20 | 1,481 |
| 1st Jun 2026 (Mon) | 100.00 | 103.45 | 97.325 | 97.325 | 2,812 |
| 29th May 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 2,619 |
| 28th May 2026 (Thu) | 101.975 | 101.975 | 99.05 | 100.425 | 1,334 |
| 27th May 2026 (Wed) | 100.40 | 101.40 | 100.40 | 101.40 | 546 |
| 26th May 2026 (Tue) | 100.00 | 101.275 | 100.00 | 101.275 | 260 |
| 25th May 2026 (Mon) | 100.70 | 100.70 | 100.70 | 100.70 | 0 |
| 22nd May 2026 (Fri) | 99.025 | 100.825 | 99.025 | 100.70 | 590 |
| 21st May 2026 (Thu) | 98.875 | 100.90 | 98.875 | 100.70 | 1,147 |
| 20th May 2026 (Wed) | 92.40 | 97.875 | 92.40 | 97.875 | 2,270 |
| 19th May 2026 (Tue) | 95.025 | 96.40 | 92.75 | 92.75 | 3,025 |
| 18th May 2026 (Mon) | 96.00 | 96.45 | 95.075 | 96.45 | 15,838 |
| 15th May 2026 (Fri) | 97.025 | 97.025 | 97.025 | 97.025 | 1,356 |
| 14th May 2026 (Thu) | 97.875 | 97.875 | 97.175 | 97.175 | 1,114 |
| 13th May 2026 (Wed) | 98.275 | 98.275 | 96.55 | 96.55 | 687 |
| 12th May 2026 (Tue) | 99.45 | 101.00 | 97.475 | 97.475 | 4,684 |
| 11th May 2026 (Mon) | 99.65 | 101.275 | 99.65 | 99.725 | 1,920 |