| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 98.875 | 100.90 | 98.875 | 100.70 | 1,147 |
| 20th May 2026 (Wed) | 92.40 | 97.875 | 92.40 | 97.875 | 2,270 |
| 19th May 2026 (Tue) | 95.025 | 96.40 | 92.75 | 92.75 | 3,025 |
| 18th May 2026 (Mon) | 96.00 | 96.45 | 95.075 | 96.45 | 15,838 |
| 15th May 2026 (Fri) | 97.025 | 97.025 | 97.025 | 97.025 | 1,356 |
| 14th May 2026 (Thu) | 97.875 | 97.875 | 97.175 | 97.175 | 1,114 |
| 13th May 2026 (Wed) | 98.275 | 98.275 | 96.55 | 96.55 | 687 |
| 12th May 2026 (Tue) | 99.45 | 101.00 | 97.475 | 97.475 | 4,684 |
| 11th May 2026 (Mon) | 99.65 | 101.275 | 99.65 | 99.725 | 1,920 |
| 8th May 2026 (Fri) | 102.95 | 102.95 | 99.725 | 99.725 | 2,616 |
| 7th May 2026 (Thu) | 104.20 | 104.40 | 102.85 | 102.85 | 38,539 |
| 6th May 2026 (Wed) | 104.40 | 104.40 | 102.75 | 102.75 | 2,722 |
| 5th May 2026 (Tue) | 101.00 | 104.10 | 101.00 | 104.10 | 1,898 |
| 4th May 2026 (Mon) | 95.425 | 95.425 | 95.425 | 95.425 | 0 |
| 1st May 2026 (Fri) | 95.325 | 95.325 | 95.325 | 95.425 | 0 |
| 30th Apr 2026 (Thu) | 96.00 | 96.80 | 94.00 | 95.425 | 1,513 |
| 29th Apr 2026 (Wed) | 97.975 | 97.975 | 97.275 | 97.275 | 290 |
| 28th Apr 2026 (Tue) | 96.90 | 97.90 | 95.225 | 97.90 | 2,053 |
| 27th Apr 2026 (Mon) | 94.95 | 97.025 | 94.40 | 97.025 | 66,520 |
| 24th Apr 2026 (Fri) | 97.375 | 97.375 | 94.35 | 94.45 | 796 |
| 23rd Apr 2026 (Thu) | 94.00 | 97.125 | 94.00 | 97.125 | 2,097 |
| 22nd Apr 2026 (Wed) | 94.00 | 94.00 | 93.675 | 93.675 | 2,165 |
| 21st Apr 2026 (Tue) | 95.275 | 95.375 | 93.825 | 93.825 | 1,706 |
| 20th Apr 2026 (Mon) | 95.875 | 95.875 | 93.775 | 95.025 | 371 |
| 17th Apr 2026 (Fri) | 97.675 | 98.575 | 95.675 | 96.95 | 32,779 |
| 16th Apr 2026 (Thu) | 97.025 | 97.175 | 95.625 | 97.175 | 743 |
| 15th Apr 2026 (Wed) | 93.475 | 96.90 | 93.475 | 96.90 | 21,063 |
| 14th Apr 2026 (Tue) | 93.875 | 94.90 | 93.475 | 94.90 | 9,761 |
| 13th Apr 2026 (Mon) | 90.65 | 93.125 | 90.65 | 93.125 | 29,488 |
| 10th Apr 2026 (Fri) | 91.175 | 93.375 | 91.175 | 93.375 | 646 |
| 9th Apr 2026 (Thu) | 88.00 | 92.15 | 88.00 | 92.15 | 7,847 |
| 8th Apr 2026 (Wed) | 89.775 | 89.925 | 88.55 | 89.925 | 664 |
| 7th Apr 2026 (Tue) | 89.025 | 90.55 | 85.425 | 85.425 | 2,332 |
| 6th Apr 2026 (Mon) | 90.80 | 90.80 | 90.80 | 90.80 | 0 |
| 3rd Apr 2026 (Fri) | 90.80 | 90.80 | 90.80 | 90.80 | 0 |
| 2nd Apr 2026 (Thu) | 88.80 | 92.20 | 88.80 | 90.80 | 316 |
| 1st Apr 2026 (Wed) | 88.00 | 89.125 | 87.875 | 89.025 | 548 |
| 31st Mar 2026 (Tue) | 85.025 | 87.225 | 83.575 | 87.225 | 4,935 |
| 30th Mar 2026 (Mon) | 87.375 | 87.725 | 85.175 | 86.35 | 3,585 |
| 27th Mar 2026 (Fri) | 88.75 | 93.375 | 85.475 | 89.025 | 2,017 |
| 26th Mar 2026 (Thu) | 89.075 | 90.05 | 88.90 | 90.05 | 882 |
| 25th Mar 2026 (Wed) | 87.475 | 88.85 | 87.475 | 88.85 | 367 |
| 24th Mar 2026 (Tue) | 87.525 | 87.525 | 86.20 | 86.20 | 715 |
| 23rd Mar 2026 (Mon) | 82.30 | 87.225 | 80.70 | 87.225 | 696 |