| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.05 | 74.20 | 72.20 | 73.175 | 13,791 |
| 25th Sep 2026 (Fri) | 73.925 | 74.85 | 72.10 | 73.775 | 3,079 |
| 24th Sep 2026 (Thu) | 72.70 | 73.575 | 70.90 | 73.575 | 11,847 |
| 23rd Sep 2026 (Wed) | 75.425 | 75.425 | 73.175 | 73.175 | 96 |
| 22nd Sep 2026 (Tue) | 74.20 | 74.60 | 72.35 | 74.60 | 8 |
| 21st Sep 2026 (Mon) | 73.775 | 74.25 | 71.95 | 74.25 | 1,549 |
| 18th Sep 2026 (Fri) | 75.675 | 75.675 | 73.275 | 73.275 | 284 |
| 17th Sep 2026 (Thu) | 76.60 | 76.60 | 74.70 | 75.325 | 1,809 |
| 16th Sep 2026 (Wed) | 76.40 | 76.50 | 74.50 | 76.50 | 16,465 |
| 15th Sep 2026 (Tue) | 76.05 | 78.25 | 74.15 | 75.725 | 1,096 |
| 14th Sep 2026 (Mon) | 75.475 | 76.65 | 73.60 | 76.65 | 561 |
| 11th Sep 2026 (Fri) | 76.95 | 76.95 | 75.05 | 76.35 | 284 |
| 10th Sep 2026 (Thu) | 78.65 | 78.70 | 76.40 | 76.40 | 453 |
| 9th Sep 2026 (Wed) | 80.05 | 80.05 | 78.05 | 78.35 | 466 |
| 8th Sep 2026 (Tue) | 82.95 | 82.95 | 78.35 | 79.375 | 1,909 |
| 7th Sep 2026 (Mon) | 84.00 | 84.00 | 81.90 | 83.175 | 55 |
| 4th Sep 2026 (Fri) | 84.30 | 84.30 | 82.20 | 83.675 | 4,682 |
| 3rd Sep 2026 (Thu) | 83.025 | 83.475 | 80.95 | 83.475 | 775 |
| 2nd Sep 2026 (Wed) | 82.05 | 83.725 | 80.00 | 82.65 | 911 |
| 1st Sep 2026 (Tue) | 82.00 | 83.275 | 79.95 | 82.10 | 2,365 |
| 31st Aug 2026 (Mon) | 83.675 | 83.675 | 83.675 | 83.675 | 0 |
| 28th Aug 2026 (Fri) | 83.625 | 83.675 | 81.55 | 83.675 | 11,661 |
| 27th Aug 2026 (Thu) | 84.30 | 84.30 | 82.20 | 84.25 | 292 |
| 26th Aug 2026 (Wed) | 83.475 | 84.25 | 81.40 | 84.25 | 495 |
| 25th Aug 2026 (Tue) | 82.80 | 84.25 | 80.75 | 84.25 | 361 |
| 24th Aug 2026 (Mon) | 82.95 | 82.95 | 80.90 | 81.375 | 574 |
| 21st Aug 2026 (Fri) | 82.20 | 83.325 | 81.075 | 83.325 | 4,195 |
| 20th Aug 2026 (Thu) | 82.70 | 83.775 | 82.20 | 82.20 | 2,641 |
| 19th Aug 2026 (Wed) | 82.15 | 82.15 | 80.60 | 81.825 | 1,599 |
| 18th Aug 2026 (Tue) | 83.775 | 83.775 | 82.40 | 82.40 | 2,702 |
| 17th Aug 2026 (Mon) | 84.25 | 84.80 | 83.575 | 83.575 | 2,494 |
| 14th Aug 2026 (Fri) | 84.90 | 84.90 | 84.75 | 84.75 | 4,092 |
| 13th Aug 2026 (Thu) | 82.00 | 84.60 | 82.00 | 84.60 | 3,102 |
| 12th Aug 2026 (Wed) | 82.95 | 82.95 | 81.875 | 81.925 | 3,398 |
| 11th Aug 2026 (Tue) | 81.175 | 82.80 | 81.175 | 82.80 | 4,755 |
| 10th Aug 2026 (Mon) | 79.025 | 81.025 | 78.85 | 81.025 | 2,123 |
| 7th Aug 2026 (Fri) | 78.55 | 78.55 | 78.40 | 78.40 | 32 |
| 6th Aug 2026 (Thu) | 77.025 | 78.95 | 76.00 | 78.95 | 1,233 |
| 5th Aug 2026 (Wed) | 78.75 | 79.325 | 77.075 | 77.075 | 1,145 |
| 4th Aug 2026 (Tue) | 78.70 | 79.675 | 78.70 | 79.325 | 3,616 |
| 3rd Aug 2026 (Mon) | 78.90 | 79.125 | 77.925 | 79.025 | 489 |
| 31st Jul 2026 (Fri) | 80.80 | 80.80 | 79.325 | 79.325 | 247 |
| 30th Jul 2026 (Thu) | 79.925 | 80.10 | 78.45 | 79.925 | 1,516 |
| 29th Jul 2026 (Wed) | 79.425 | 81.075 | 78.80 | 81.075 | 815 |