| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €100.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 0 | €100.30 | SI Trade |
16:28:12 - 21-May-26 |
| Buy* | 249 | €100.75 | SI Trade |
16:17:24 - 21-May-26 |
| Unknown* | 27 | €100.70 | SI Trade |
16:17:02 - 21-May-26 |
| Unknown* | 0 | €100.70 | SI Trade |
16:17:02 - 21-May-26 |
| Unknown* | 0 | €100.70 | SI Trade |
16:17:02 - 21-May-26 |
| Unknown* | 3 | €100.70 | SI Trade |
16:17:02 - 21-May-26 |
| Buy* | 1 | €100.40 | SI Trade |
16:09:54 - 21-May-26 |
| Unknown* | 0 | €100.20 | SI Trade |
15:48:24 - 21-May-26 |
| Unknown* | 32 | €99.40 | OTC Trade |
12:49:35 - 21-May-26 |
| Sell* | 32 | €99.40 | SI Trade |
12:49:35 - 21-May-26 |
| Unknown* | 0 | €99.35 | OTC Trade |
12:48:39 - 21-May-26 |
| Unknown* | 1 | €99.35 | OTC Trade |
12:48:22 - 21-May-26 |
| Unknown* | 0 | €99.35 | OTC Trade |
12:47:49 - 21-May-26 |
| Sell* | 4 | €99.70 | SI Trade |
11:40:10 - 21-May-26 |
| Sell* | 5 | €99.75 | SI Trade |
11:38:49 - 21-May-26 |
| Sell* | 16 | €100.10 | SI Trade |
11:27:47 - 21-May-26 |
| Sell* | 7 | €100.10 | SI Trade |
11:26:58 - 21-May-26 |
| Sell* | 5 | €100.25 | SI Trade |
11:00:56 - 21-May-26 |
| Sell* | 5 | €100.25 | SI Trade |
11:00:56 - 21-May-26 |
| Sell* | 4 | €100.25 | SI Trade |
11:00:56 - 21-May-26 |
| Buy* | 58 | €100.60 | SI Trade |
09:32:32 - 21-May-26 |
| Buy* | 17 | €99.875 | SI Trade |
08:56:05 - 21-May-26 |
| Sell* | 26 | €99.125 | SI Trade |
08:34:40 - 21-May-26 |
| Sell* | 8 | €99.20 | SI Trade |
08:32:48 - 21-May-26 |
| Buy* | 18 | €99.70 | SI Trade |
08:26:30 - 21-May-26 |
| Buy* | 4 | €99.60 | SI Trade |
08:18:54 - 21-May-26 |
| Buy* | 6 | €99.65 | SI Trade |
08:11:44 - 21-May-26 |
| Buy* | 1 | €99.65 | SI Trade |
08:11:44 - 21-May-26 |
| Unknown* | 0 | €99.65 | SI Trade |
08:06:43 - 21-May-26 |
| Buy* | 32 | €99.35 | SI Trade |
08:04:44 - 21-May-26 |
| Buy* | 502 | €99.30 | SI Trade |
08:03:27 - 21-May-26 |
| Buy* | 82 | €99.40 | SI Trade |
08:02:13 - 21-May-26 |
| Unknown* | 0 | €99.00 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €99.00 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €99.00 | SI Trade |
08:00:01 - 21-May-26 |
| Buy* | 405 | €98.90 | SI Trade |
16:35:32 - 20-May-26 |
| Buy* | 159 | €98.90 | SI Trade |
16:35:32 - 20-May-26 |
| Buy* | 2 | €98.90 | SI Trade |
16:35:32 - 20-May-26 |
| Buy* | 32 | €98.90 | SI Trade |
16:35:32 - 20-May-26 |
| Buy* | 37 | €98.90 | SI Trade |
16:35:32 - 20-May-26 |
| Buy* | 59 | €98.90 | SI Trade |
16:35:32 - 20-May-26 |
| Buy* | 40 | €98.90 | SI Trade |
16:35:32 - 20-May-26 |
| Buy* | 12 | €98.90 | SI Trade |
16:35:32 - 20-May-26 |
| Unknown* | 0 | €98.95 | SI Trade |
16:29:39 - 20-May-26 |
| Unknown* | 0 | €99.00 | SI Trade |
16:26:36 - 20-May-26 |
| Buy* | 32 | €98.95 | SI Trade |
16:21:19 - 20-May-26 |
| Buy* | 15 | €98.95 | SI Trade |
16:21:04 - 20-May-26 |
| Buy* | 54 | €98.85 | SI Trade |
16:13:52 - 20-May-26 |
| Buy* | 62 | €98.85 | SI Trade |
16:12:02 - 20-May-26 |
| Buy* | 4 | €98.60 | SI Trade |
16:10:18 - 20-May-26 |
| Buy* | 2 | €98.70 | SI Trade |
16:04:32 - 20-May-26 |
| Buy* | 56 | €98.775 | SI Trade |
16:04:06 - 20-May-26 |
| Buy* | 55 | €98.90 | SI Trade |
16:01:31 - 20-May-26 |
| Buy* | 12 | €98.75 | SI Trade |
15:56:46 - 20-May-26 |
| Unknown* | 42 | €98.70 | OTC Trade |
15:39:40 - 20-May-26 |
| Buy* | 42 | €98.70 | SI Trade |
15:39:40 - 20-May-26 |
| Buy* | 20 | €98.95 | SI Trade |
15:29:43 - 20-May-26 |
| Buy* | 40 | €98.95 | SI Trade |
15:29:26 - 20-May-26 |
| Unknown* | 0 | €98.55 | SI Trade |
15:25:34 - 20-May-26 |
| Buy* | 1 | €98.50 | SI Trade |
15:20:08 - 20-May-26 |
| Unknown* | 0 | €97.90 | SI Trade |
15:16:20 - 20-May-26 |
| Sell* | 44 | €97.80 | SI Trade |
14:58:40 - 20-May-26 |
| Buy* | 50 | €98.20 | SI Trade |
14:49:25 - 20-May-26 |
| Buy* | 63 | €97.575 | SI Trade |
14:30:05 - 20-May-26 |
| Buy* | 60 | €97.60 | SI Trade |
14:30:04 - 20-May-26 |
| Buy* | 30 | €97.10 | SI Trade |
14:10:00 - 20-May-26 |
| Unknown* | 0 | €96.75 | SI Trade |
12:58:15 - 20-May-26 |
| Unknown* | 0 | €96.05 | SI Trade |
11:12:15 - 20-May-26 |
| Unknown* | 0 | €96.00 | SI Trade |
11:09:07 - 20-May-26 |
| Sell* | 12 | €96.35 | SI Trade |
10:54:19 - 20-May-26 |
| Unknown* | 108 | €96.35 | OTC Trade |
10:54:19 - 20-May-26 |
| Buy* | 60 | €96.325 | SI Trade |
10:11:00 - 20-May-26 |
| Buy* | 80 | €96.325 | SI Trade |
10:09:00 - 20-May-26 |
| Buy* | 60 | €96.325 | SI Trade |
10:09:00 - 20-May-26 |
| Unknown* | 0 | €96.35 | SI Trade |
09:46:28 - 20-May-26 |
| Buy* | 1 | €95.80 | SI Trade |
09:26:48 - 20-May-26 |
| Buy* | 3 | €95.55 | SI Trade |
09:15:29 - 20-May-26 |
| Buy* | 3 | €95.55 | SI Trade |
09:15:26 - 20-May-26 |
| Buy* | 4 | €95.55 | SI Trade |
09:15:17 - 20-May-26 |
| Buy* | 3 | €95.45 | SI Trade |
09:15:16 - 20-May-26 |
| Buy* | 4 | €95.40 | SI Trade |
09:14:55 - 20-May-26 |
| Buy* | 4 | €95.35 | SI Trade |
09:14:53 - 20-May-26 |
| Buy* | 4 | €95.40 | SI Trade |
09:14:45 - 20-May-26 |
| Buy* | 5 | €95.35 | SI Trade |
09:14:44 - 20-May-26 |
| Buy* | 67 | €95.575 | SI Trade |
09:14:00 - 20-May-26 |
| Buy* | 100 | €95.575 | SI Trade |
09:13:34 - 20-May-26 |
| Buy* | 236 | €95.80 | SI Trade |
09:05:52 - 20-May-26 |
| Buy* | 5 | €95.55 | SI Trade |
08:59:55 - 20-May-26 |
| Buy* | 15 | €95.55 | SI Trade |
08:59:55 - 20-May-26 |
| Buy* | 54 | €95.70 | SI Trade |
08:57:00 - 20-May-26 |
| Unknown* | 0 | €94.75 | SI Trade |
08:46:06 - 20-May-26 |
| Buy* | 2 | €94.75 | SI Trade |
08:46:00 - 20-May-26 |
| Buy* | 1 | €94.75 | SI Trade |
08:46:00 - 20-May-26 |
| Buy* | 9 | €94.75 | SI Trade |
08:45:31 - 20-May-26 |
| Unknown* | 44 | €92.95 | OTC Trade |
15:15:07 - 19-May-26 |
| Unknown* | 17 | €93.45 | OTC Trade |
14:18:20 - 19-May-26 |
| Sell* | 32 | €93.40 | SI Trade |
13:30:54 - 19-May-26 |
| Buy* | 1 | €94.30 | SI Trade |
12:30:10 - 19-May-26 |
| Buy* | 2 | €94.35 | SI Trade |
12:27:34 - 19-May-26 |
| Buy* | 2 | €94.35 | SI Trade |
12:27:33 - 19-May-26 |
| Buy* | 2 | €94.35 | SI Trade |
12:27:20 - 19-May-26 |
| Buy* | 2 | €94.30 | SI Trade |
12:27:19 - 19-May-26 |
| Buy* | 2 | €94.30 | SI Trade |
12:27:18 - 19-May-26 |
| Unknown* | 0 | €94.30 | SI Trade |
12:27:18 - 19-May-26 |
| Buy* | 20 | €94.35 | SI Trade |
12:27:18 - 19-May-26 |
| Buy* | 65 | €94.275 | SI Trade |
12:16:15 - 19-May-26 |
| Unknown* | 1,192 | €94.75 | OTC Trade |
12:00:08 - 19-May-26 |
| Sell* | 1,192 | €94.75 | SI Trade |
12:00:08 - 19-May-26 |
| Sell* | 4 | €95.15 | SI Trade |
11:09:24 - 19-May-26 |
| Sell* | 61 | €95.125 | SI Trade |
10:17:07 - 19-May-26 |
| Sell* | 55 | €95.30 | SI Trade |
09:18:14 - 19-May-26 |
| Unknown* | 100 | €95.15 | OTC Trade |
09:18:12 - 19-May-26 |
| Sell* | 210 | €95.525 | SI Trade |
09:14:45 - 19-May-26 |
| Sell* | 1 | €95.45 | SI Trade |
08:33:45 - 19-May-26 |
| Sell* | 2 | €95.50 | SI Trade |
08:33:43 - 19-May-26 |
| Sell* | 2 | €95.50 | SI Trade |
08:33:41 - 19-May-26 |
| Sell* | 2 | €95.50 | SI Trade |
08:33:41 - 19-May-26 |
| Sell* | 3 | €95.50 | SI Trade |
08:33:40 - 19-May-26 |
| Sell* | 3 | €95.35 | SI Trade |
08:30:44 - 19-May-26 |
| Sell* | 6 | €95.60 | SI Trade |
08:18:06 - 19-May-26 |
| Buy* | 3 | €95.40 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €95.85 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €95.85 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €95.85 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 66 | €96.10 | SI Trade Negotiated Trade |
17:18:54 - 18-May-26 |
| Unknown* | 4 | €96.10 | SI Trade Negotiated Trade |
17:18:54 - 18-May-26 |
| Sell* | 57 | €96.10 | SI Trade |
16:35:23 - 18-May-26 |
| Sell* | 46 | €95.55 | SI Trade |
16:29:00 - 18-May-26 |
| Sell* | 26 | €95.80 | SI Trade |
16:26:49 - 18-May-26 |
| Unknown* | 13 | €96.10 | OTC Trade |
16:01:16 - 18-May-26 |
| Sell* | 13 | €96.10 | SI Trade |
16:01:16 - 18-May-26 |
| Buy* | 3 | €96.80 | SI Trade |
15:03:27 - 18-May-26 |
| Buy* | 2 | €96.90 | SI Trade |
14:55:53 - 18-May-26 |
| Unknown* | 0 | €97.00 | SI Trade |
14:01:15 - 18-May-26 |
| Buy* | 5 | €96.95 | SI Trade |
14:00:00 - 18-May-26 |
| Buy* | 25 | €97.00 | SI Trade |
13:45:19 - 18-May-26 |
| Buy* | 9 | €96.50 | SI Trade |
13:41:25 - 18-May-26 |
| Unknown* | 14,436 | €96.20 | OTC Trade |
13:22:59 - 18-May-26 |
| Buy* | 5 | €95.175 | SI Trade |
10:57:21 - 18-May-26 |
| Buy* | 7 | €95.175 | SI Trade |
10:57:21 - 18-May-26 |
| Unknown* | 0 | €95.40 | SI Trade |
10:34:44 - 18-May-26 |
| Buy* | 1 | €95.45 | SI Trade |
09:21:27 - 18-May-26 |
| Buy* | 2 | €95.50 | SI Trade |
09:20:04 - 18-May-26 |
| Buy* | 3 | €95.45 | SI Trade |
09:20:04 - 18-May-26 |
| Unknown* | 0 | €95.50 | SI Trade |
08:38:28 - 18-May-26 |
| Buy* | 40 | €95.50 | SI Trade |
08:28:40 - 18-May-26 |
| Buy* | 40 | €95.50 | SI Trade |
08:28:37 - 18-May-26 |
| Unknown* | 0 | €95.40 | SI Trade |
08:28:29 - 18-May-26 |
| Buy* | 4 | €95.20 | SI Trade |
08:28:03 - 18-May-26 |
| Buy* | 4 | €95.20 | SI Trade |
08:28:03 - 18-May-26 |
| Buy* | 4 | €95.20 | SI Trade |
08:27:58 - 18-May-26 |
| Buy* | 3 | €95.20 | SI Trade |
08:27:58 - 18-May-26 |
| Buy* | 5 | €95.15 | SI Trade |
08:21:18 - 18-May-26 |
| Buy* | 62 | €95.15 | SI Trade |
08:21:18 - 18-May-26 |
| Buy* | 600 | €95.20 | SI Trade |
08:16:10 - 18-May-26 |
| Sell* | 2 | €95.00 | SI Trade |
08:15:03 - 18-May-26 |
| Sell* | 2 | €95.00 | SI Trade |
08:14:58 - 18-May-26 |
| Sell* | 4 | €95.00 | SI Trade |
08:14:49 - 18-May-26 |
| Sell* | 4 | €95.00 | SI Trade |
08:14:49 - 18-May-26 |
| Sell* | 3 | €95.00 | SI Trade |
08:14:48 - 18-May-26 |
| Sell* | 40 | €95.00 | SI Trade |
08:14:48 - 18-May-26 |
| Sell* | 56 | €95.05 | SI Trade |
08:09:25 - 18-May-26 |
| Unknown* | 100 | €95.20 | OTC Trade |
08:09:23 - 18-May-26 |
| Unknown* | 0 | €95.20 | OTC Trade |
08:09:23 - 18-May-26 |
| Unknown* | 0 | €95.20 | OTC Trade |
08:09:23 - 18-May-26 |
| Unknown* | 0 | €95.20 | OTC Trade |
08:09:23 - 18-May-26 |
| Unknown* | 0 | €95.05 | SI Trade |
08:09:23 - 18-May-26 |
| Sell* | 40 | €95.80 | SI Trade |
08:04:04 - 18-May-26 |
| Sell* | 2 | €95.40 | SI Trade |
08:00:58 - 18-May-26 |
| Unknown* | 8 | €95.45 | OTC Trade |
08:00:37 - 18-May-26 |
| Unknown* | 24 | €95.45 | OTC Trade |
08:00:37 - 18-May-26 |
| Unknown* | 3 | €95.45 | OTC Trade |
08:00:37 - 18-May-26 |
| Sell* | 3 | €95.35 | SI Trade |
08:00:37 - 18-May-26 |
| Sell* | 36 | €95.95 | SI Trade |
08:00:34 - 18-May-26 |
| Buy* | 26 | €96.05 | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €96.35 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €96.35 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €96.35 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 612 | €96.28844 | SI Trade Negotiated Trade |
16:47:04 - 15-May-26 |
| Sell* | 10 | €96.10 | SI Trade |
16:29:01 - 15-May-26 |
| Sell* | 25 | €96.05 | SI Trade |
16:22:08 - 15-May-26 |
| Sell* | 115 | €96.05 | SI Trade |
16:17:23 - 15-May-26 |
| Sell* | 62 | €96.10 | SI Trade |
16:17:23 - 15-May-26 |
| Sell* | 116 | €96.15 | SI Trade |
16:05:19 - 15-May-26 |
| Sell* | 116 | €96.25 | SI Trade |
15:52:00 - 15-May-26 |
| Sell* | 29 | €96.25 | SI Trade |
15:11:00 - 15-May-26 |
| Sell* | 29 | €96.25 | SI Trade |
15:11:00 - 15-May-26 |
| Sell* | 1 | €96.30 | SI Trade |
15:04:07 - 15-May-26 |
| Sell* | 2 | €96.30 | SI Trade |
15:04:06 - 15-May-26 |
| Sell* | 2 | €96.30 | SI Trade |
15:04:06 - 15-May-26 |
| Sell* | 2 | €96.35 | SI Trade |
15:03:53 - 15-May-26 |
| Sell* | 2 | €96.35 | SI Trade |
15:03:49 - 15-May-26 |
| Sell* | 2 | €96.35 | SI Trade |
15:03:43 - 15-May-26 |
| Sell* | 2 | €96.35 | SI Trade |
15:03:43 - 15-May-26 |
| Sell* | 2 | €96.35 | SI Trade |
15:03:39 - 15-May-26 |
| Sell* | 50 | €96.30 | SI Trade |
14:59:45 - 15-May-26 |
| Sell* | 50 | €96.30 | SI Trade |
14:59:45 - 15-May-26 |
| Sell* | 2 | €96.45 | SI Trade |
14:42:38 - 15-May-26 |
| Unknown* | 9 | €96.50 | OTC Trade |
13:13:21 - 15-May-26 |