| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €72.40 | SI Trade |
16:09:36 - 29-Sep-26 |
| Sell* | 1 | €72.45 | SI Trade |
16:09:17 - 29-Sep-26 |
| Sell* | 12 | €72.45 | SI Trade |
16:08:58 - 29-Sep-26 |
| Unknown* | 0 | €72.80 | SI Trade |
16:03:01 - 29-Sep-26 |
| Sell* | 743 | €72.65 | SI Trade |
15:11:02 - 29-Sep-26 |
| Unknown* | 0 | €72.80 | SI Trade |
15:02:50 - 29-Sep-26 |
| Sell* | 8 | €72.60 | SI Trade |
14:54:08 - 29-Sep-26 |
| Sell* | 143 | €72.575 | SI Trade |
14:32:25 - 29-Sep-26 |
| Unknown* | 0 | €72.75 | SI Trade |
14:30:56 - 29-Sep-26 |
| Sell* | 14 | €72.75 | SI Trade |
13:59:50 - 29-Sep-26 |
| Sell* | 44 | €72.70 | SI Trade |
13:55:27 - 29-Sep-26 |
| Sell* | 28 | €72.80 | SI Trade |
13:46:30 - 29-Sep-26 |
| Unknown* | 25 | €72.95 | SI Trade |
13:16:49 - 29-Sep-26 |
| Buy* | 3 | €73.10 | SI Trade |
12:46:40 - 29-Sep-26 |
| Buy* | 13 | €73.05 | SI Trade |
12:17:42 - 29-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
09:58:45 - 29-Sep-26 |
| Sell* | 7 | €73.425 | SI Trade |
09:12:01 - 29-Sep-26 |
| Sell* | 15 | €73.60 | SI Trade |
09:05:36 - 29-Sep-26 |
| Unknown* | 0 | €73.30 | SI Trade |
09:00:10 - 29-Sep-26 |
| Sell* | 88 | €73.10 | SI Trade |
08:51:57 - 29-Sep-26 |
| Sell* | 142 | €73.05 | SI Trade |
08:51:40 - 29-Sep-26 |
| Sell* | 1 | €73.15 | SI Trade |
08:46:03 - 29-Sep-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:34 - 29-Sep-26 |
| Sell* | 1,956 | €73.85249 | SI Trade Suspected SELL Trade |
16:35:28 - 28-Sep-26 |
| Buy* | 1 | €73.80 | SI Trade |
16:29:00 - 28-Sep-26 |
| Buy* | 100 | €73.85 | SI Trade |
15:47:12 - 28-Sep-26 |
| Buy* | 22 | €73.95 | SI Trade |
15:43:00 - 28-Sep-26 |
| Buy* | 3 | €73.575 | SI Trade |
14:19:22 - 28-Sep-26 |
| Buy* | 31 | €73.575 | SI Trade |
14:19:22 - 28-Sep-26 |
| Buy* | 6 | €73.575 | SI Trade |
14:19:22 - 28-Sep-26 |
| Buy* | 6 | €73.575 | SI Trade |
14:19:22 - 28-Sep-26 |
| Buy* | 2 | €73.60 | SI Trade |
14:18:35 - 28-Sep-26 |
| Buy* | 18 | €73.375 | SI Trade |
12:48:36 - 28-Sep-26 |
| Buy* | 4 | €73.50 | SI Trade |
12:25:03 - 28-Sep-26 |
| Buy* | 15 | €73.425 | SI Trade |
11:55:23 - 28-Sep-26 |
| Buy* | 1 | €73.425 | SI Trade |
11:54:47 - 28-Sep-26 |
| Buy* | 6 | €73.425 | SI Trade |
11:54:47 - 28-Sep-26 |
| Unknown* | 11,605 | €74.05 | OTC Trade |
11:13:21 - 28-Sep-26 |
| Sell* | 1 | €73.60 | SI Trade |
10:38:29 - 28-Sep-26 |
| Sell* | 13 | €73.60 | SI Trade |
10:38:29 - 28-Sep-26 |
| Unknown* | 0 | €74.55 | SI Trade |
09:00:17 - 28-Sep-26 |
| Unknown* | 0 | €74.30 | SI Trade |
08:19:08 - 28-Sep-26 |
| Unknown* | 0 | €74.30 | SI Trade |
08:17:16 - 28-Sep-26 |
| Sell* | 1 | €74.05 | SI Trade |
08:00:25 - 28-Sep-26 |
| Buy* | 3,044 | €74.10579 | SI Trade Negotiated Trade |
16:36:15 - 25-Sep-26 |
| Buy* | 7 | €74.05 | SI Trade |
14:10:10 - 25-Sep-26 |
| Unknown* | 0 | €74.40 | SI Trade |
13:16:12 - 25-Sep-26 |
| Unknown* | 0 | €74.10 | SI Trade |
12:11:54 - 25-Sep-26 |
| Buy* | 3 | €74.10 | SI Trade |
12:11:40 - 25-Sep-26 |
| Buy* | 7 | €74.25 | SI Trade |
08:46:11 - 25-Sep-26 |
| Sell* | 16 | €73.60 | SI Trade |
08:14:51 - 25-Sep-26 |
| Sell* | 1 | €73.50 | SI Trade |
08:02:18 - 25-Sep-26 |
| Unknown* | 1 | €73.55 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €73.55 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €73.65 | SI Trade |
16:18:17 - 24-Sep-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
13:56:08 - 24-Sep-26 |
| Buy* | 55 | €74.15 | SI Trade |
12:34:21 - 24-Sep-26 |
| Unknown* | 11,552 | €72.85 | OTC Trade |
12:24:19 - 24-Sep-26 |
| Buy* | 19 | €74.30 | SI Trade |
12:20:55 - 24-Sep-26 |
| Buy* | 10 | €74.325 | SI Trade |
12:11:21 - 24-Sep-26 |
| Unknown* | 15 | €74.40 | OTC Trade |
11:20:28 - 24-Sep-26 |
| Unknown* | 15 | €74.00 | OTC Trade |
11:18:07 - 24-Sep-26 |
| Unknown* | 15 | €73.10 | OTC Trade |
09:41:35 - 24-Sep-26 |
| Unknown* | 15 | €72.10 | OTC Trade |
09:19:02 - 24-Sep-26 |
| Unknown* | 0 | €72.60 | SI Trade |
09:00:33 - 24-Sep-26 |
| Sell* | 1 | €72.50 | SI Trade |
08:10:29 - 24-Sep-26 |
| Sell* | 2 | €72.50 | SI Trade |
08:10:21 - 24-Sep-26 |
| Sell* | 2 | €72.50 | SI Trade |
08:10:19 - 24-Sep-26 |
| Sell* | 2 | €72.50 | SI Trade |
08:10:19 - 24-Sep-26 |
| Sell* | 2 | €72.50 | SI Trade |
08:10:00 - 24-Sep-26 |
| Unknown* | 0 | €72.50 | SI Trade |
08:10:00 - 24-Sep-26 |
| Unknown* | 0 | €72.75 | SI Trade |
08:01:56 - 24-Sep-26 |
| Buy* | 142 | €72.85 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €72.50 | SI Trade |
08:00:02 - 24-Sep-26 |
| Sell* | 1 | €73.05 | SI Trade |
16:29:00 - 23-Sep-26 |
| Unknown* | 0 | €73.90 | SI Trade |
15:33:03 - 23-Sep-26 |
| Unknown* | 0 | €74.00 | SI Trade |
15:30:10 - 23-Sep-26 |
| Unknown* | 0 | €73.80 | SI Trade |
15:00:04 - 23-Sep-26 |
| Sell* | 2 | €73.80 | SI Trade |
15:00:04 - 23-Sep-26 |
| Sell* | 2 | €73.85 | SI Trade |
15:00:04 - 23-Sep-26 |
| Unknown* | 1 | €74.20 | OTC Trade |
14:30:31 - 23-Sep-26 |
| Unknown* | 1 | €74.20 | OTC Trade |
14:30:31 - 23-Sep-26 |
| Sell* | 1 | €74.20 | SI Trade |
14:30:31 - 23-Sep-26 |
| Sell* | 43 | €74.225 | SI Trade |
10:46:26 - 23-Sep-26 |
| Unknown* | 0 | €74.30 | SI Trade |
09:20:25 - 23-Sep-26 |
| Sell* | 5 | €74.35 | SI Trade |
09:18:58 - 23-Sep-26 |
| Sell* | 6 | €74.35 | SI Trade |
09:18:58 - 23-Sep-26 |
| Unknown* | 0 | €74.75 | SI Trade |
09:02:03 - 23-Sep-26 |
| Unknown* | 0 | €74.75 | SI Trade |
09:02:03 - 23-Sep-26 |
| Sell* | 34 | €74.70 | SI Trade |
08:48:49 - 23-Sep-26 |
| Unknown* | 0 | €75.30 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | €75.30 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | €74.75 | SI Trade |
15:50:14 - 22-Sep-26 |
| Unknown* | 0 | €74.85 | SI Trade |
14:51:44 - 22-Sep-26 |
| Unknown* | 0 | €74.45 | SI Trade |
14:35:10 - 22-Sep-26 |
| Unknown* | 0 | €74.55 | SI Trade |
14:24:26 - 22-Sep-26 |
| Unknown* | 0 | €74.65 | SI Trade |
13:51:28 - 22-Sep-26 |
| Unknown* | 0 | €74.70 | SI Trade |
13:41:09 - 22-Sep-26 |
| Buy* | 8 | €74.90 | SI Trade |
11:53:45 - 22-Sep-26 |
| Unknown* | 0 | €74.75 | SI Trade |
08:04:45 - 22-Sep-26 |
| Unknown* | 0 | €74.15 | SI Trade |
16:17:45 - 21-Sep-26 |
| Sell* | 1 | €74.15 | SI Trade |
15:22:11 - 21-Sep-26 |
| Buy* | 10 | €74.35 | SI Trade |
15:15:40 - 21-Sep-26 |
| Unknown* | 742 | €73.90 | OTC Trade |
14:00:19 - 21-Sep-26 |
| Unknown* | 0 | €73.95 | SI Trade |
13:02:56 - 21-Sep-26 |
| Buy* | 742 | €73.90 | SI Trade |
12:57:29 - 21-Sep-26 |
| Buy* | 5 | €73.70 | SI Trade |
11:22:25 - 21-Sep-26 |
| Buy* | 1 | €73.60 | SI Trade |
10:49:13 - 21-Sep-26 |
| Buy* | 2 | €73.80 | SI Trade |
10:44:04 - 21-Sep-26 |
| Buy* | 4 | €73.70 | SI Trade |
10:44:04 - 21-Sep-26 |
| Sell* | 5 | €73.00 | SI Trade |
09:41:57 - 21-Sep-26 |
| Sell* | 4 | €72.90 | SI Trade |
09:27:44 - 21-Sep-26 |
| Sell* | 2 | €72.90 | SI Trade |
09:27:38 - 21-Sep-26 |
| Sell* | 2 | €72.90 | SI Trade |
09:25:57 - 21-Sep-26 |
| Sell* | 2 | €72.90 | SI Trade |
09:25:57 - 21-Sep-26 |
| Sell* | 2 | €73.00 | SI Trade |
09:18:03 - 21-Sep-26 |
| Sell* | 2 | €72.90 | SI Trade |
09:18:03 - 21-Sep-26 |
| Sell* | 2 | €72.90 | SI Trade |
08:48:39 - 21-Sep-26 |
| Sell* | 2 | €72.90 | SI Trade |
08:48:39 - 21-Sep-26 |
| Sell* | 2 | €72.90 | SI Trade |
08:47:19 - 21-Sep-26 |
| Sell* | 2 | €72.90 | SI Trade |
08:47:19 - 21-Sep-26 |
| Sell* | 2 | €72.90 | SI Trade |
08:47:03 - 21-Sep-26 |
| Sell* | 2 | €72.90 | SI Trade |
08:47:03 - 21-Sep-26 |
| Sell* | 2 | €72.90 | SI Trade |
08:45:29 - 21-Sep-26 |
| Sell* | 2 | €72.90 | SI Trade |
08:45:29 - 21-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:41:30 - 21-Sep-26 |
| Sell* | 4 | €72.90 | SI Trade |
08:38:27 - 21-Sep-26 |
| Sell* | 3 | €73.05 | SI Trade |
08:31:54 - 21-Sep-26 |
| Unknown* | 0 | €73.05 | SI Trade |
08:23:30 - 21-Sep-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:23:30 - 21-Sep-26 |
| Buy* | 12 | €73.85 | SI Trade |
16:29:00 - 18-Sep-26 |
| Buy* | 4 | €73.40 | SI Trade |
16:14:25 - 18-Sep-26 |
| Buy* | 10 | €73.35 | SI Trade |
16:09:55 - 18-Sep-26 |
| Buy* | 14 | €73.40 | SI Trade |
16:09:55 - 18-Sep-26 |
| Unknown* | 0 | €73.30 | SI Trade |
16:00:58 - 18-Sep-26 |
| Buy* | 5 | €73.45 | SI Trade |
15:44:02 - 18-Sep-26 |
| Unknown* | 0 | €73.40 | SI Trade |
15:42:50 - 18-Sep-26 |
| Unknown* | 0 | €73.55 | SI Trade |
15:35:52 - 18-Sep-26 |
| Unknown* | 0 | €73.45 | SI Trade |
15:06:39 - 18-Sep-26 |
| Unknown* | 0 | €73.20 | SI Trade |
14:56:20 - 18-Sep-26 |
| Unknown* | 0 | €73.15 | SI Trade |
14:53:24 - 18-Sep-26 |
| Unknown* | 0 | €73.30 | SI Trade |
14:48:22 - 18-Sep-26 |
| Unknown* | 0 | €73.00 | OTC Trade |
14:47:03 - 18-Sep-26 |
| Unknown* | 0 | €73.00 | OTC Trade |
14:47:03 - 18-Sep-26 |
| Unknown* | 0 | €73.25 | SI Trade |
14:46:46 - 18-Sep-26 |
| Unknown* | 0 | €73.50 | SI Trade |
13:50:38 - 18-Sep-26 |
| Unknown* | 0 | €73.50 | SI Trade |
13:45:21 - 18-Sep-26 |
| Unknown* | 0 | €73.45 | SI Trade |
13:30:24 - 18-Sep-26 |
| Unknown* | 0 | €73.85 | SI Trade |
13:11:36 - 18-Sep-26 |
| Unknown* | 0 | €74.10 | SI Trade |
13:09:40 - 18-Sep-26 |
| Sell* | 6 | €73.95 | SI Trade |
13:04:59 - 18-Sep-26 |
| Sell* | 14 | €73.95 | SI Trade |
13:04:57 - 18-Sep-26 |
| Sell* | 2 | €73.95 | SI Trade |
13:04:45 - 18-Sep-26 |
| Sell* | 2 | €73.95 | SI Trade |
13:04:45 - 18-Sep-26 |
| Sell* | 2 | €74.00 | SI Trade |
13:04:37 - 18-Sep-26 |
| Sell* | 2 | €74.00 | SI Trade |
13:04:27 - 18-Sep-26 |
| Sell* | 2 | €73.95 | SI Trade |
13:04:27 - 18-Sep-26 |
| Sell* | 2 | €73.95 | SI Trade |
13:04:17 - 18-Sep-26 |
| Sell* | 2 | €73.95 | SI Trade |
13:04:17 - 18-Sep-26 |
| Unknown* | 1 | €74.00 | OTC Trade |
13:04:15 - 18-Sep-26 |
| Sell* | 2 | €73.95 | SI Trade |
13:04:06 - 18-Sep-26 |
| Sell* | 3 | €73.95 | SI Trade |
13:04:06 - 18-Sep-26 |
| Unknown* | 0 | €74.30 | SI Trade |
12:53:37 - 18-Sep-26 |
| Unknown* | 0 | €74.25 | SI Trade |
12:34:07 - 18-Sep-26 |
| Unknown* | 0 | €74.25 | SI Trade |
12:31:56 - 18-Sep-26 |
| Unknown* | 0 | €74.30 | SI Trade |
12:11:49 - 18-Sep-26 |
| Unknown* | 11 | €74.50 | OTC Trade |
11:49:57 - 18-Sep-26 |
| Buy* | 29 | €74.475 | SI Trade |
10:30:20 - 18-Sep-26 |
| Sell* | 125 | €74.40 | SI Trade |
09:21:43 - 18-Sep-26 |
| Sell* | 1 | €74.90 | SI Trade |
09:06:24 - 18-Sep-26 |
| Sell* | 33 | €74.90 | SI Trade |
09:06:21 - 18-Sep-26 |
| Unknown* | 0 | €75.00 | SI Trade |
09:06:18 - 18-Sep-26 |
| Unknown* | 0 | €75.55 | SI Trade |
09:00:28 - 18-Sep-26 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:01 - 18-Sep-26 |
| Buy* | 33 | €76.175 | SI Trade |
15:56:43 - 17-Sep-26 |
| Unknown* | 0 | €76.40 | SI Trade |
15:53:52 - 17-Sep-26 |
| Buy* | 35 | €76.15 | SI Trade |
15:48:11 - 17-Sep-26 |
| Buy* | 41 | €76.175 | SI Trade |
15:38:13 - 17-Sep-26 |
| Buy* | 46 | €76.15 | SI Trade |
15:30:29 - 17-Sep-26 |
| Unknown* | 7 | €76.00 | OTC Trade |
15:02:54 - 17-Sep-26 |
| Buy* | 93 | €76.20 | SI Trade |
14:54:22 - 17-Sep-26 |
| Unknown* | 0 | €75.65 | OTC Trade |
14:22:01 - 17-Sep-26 |
| Unknown* | 0 | €75.65 | OTC Trade |
14:22:01 - 17-Sep-26 |
| Buy* | 36 | €75.475 | SI Trade |
14:08:02 - 17-Sep-26 |
| Buy* | 32 | €75.60 | SI Trade |
13:52:02 - 17-Sep-26 |
| Buy* | 1 | €75.60 | SI Trade |
13:49:21 - 17-Sep-26 |
| Buy* | 29 | €75.60 | SI Trade |
13:46:27 - 17-Sep-26 |
| Sell* | 37 | €75.00 | SI Trade |
11:37:04 - 17-Sep-26 |
| Sell* | 23 | €75.00 | SI Trade |
11:25:25 - 17-Sep-26 |
| Unknown* | 0 | €75.20 | SI Trade |
11:20:52 - 17-Sep-26 |
| Sell* | 40 | €75.05 | SI Trade |
10:48:33 - 17-Sep-26 |
| Sell* | 37 | €75.25 | SI Trade |
10:32:37 - 17-Sep-26 |
| Unknown* | 0 | €75.65 | SI Trade |
10:16:27 - 17-Sep-26 |
| Sell* | 33 | €75.50 | SI Trade |
10:16:22 - 17-Sep-26 |
| Sell* | 24 | €75.50 | SI Trade |
10:16:15 - 17-Sep-26 |
| Sell* | 30 | €76.00 | SI Trade |
10:15:35 - 17-Sep-26 |
| Unknown* | 263 | €75.80 | OTC Trade |
10:14:56 - 17-Sep-26 |
| Sell* | 149 | €75.95 | SI Trade |
10:14:56 - 17-Sep-26 |
| Sell* | 9 | €76.05 | SI Trade |
10:12:35 - 17-Sep-26 |
| Sell* | 9 | €75.925 | SI Trade |
09:13:12 - 17-Sep-26 |