Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharma Mar Ord (0RC6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 €82.00088 SI Trade
Negotiated Trade
 17:07:13 - 10-Jul-26
Buy* 106 €78.80 SI Trade
 16:35:05 - 10-Jul-26
Buy* 1 €79.50 SI Trade
 16:21:13 - 10-Jul-26
Buy* 1 €79.50 SI Trade
 16:20:45 - 10-Jul-26
Buy* 1 €79.50 SI Trade
 16:20:45 - 10-Jul-26
Buy* 1 €79.35 SI Trade
 16:20:43 - 10-Jul-26
Buy* 1 €79.35 SI Trade
 16:20:00 - 10-Jul-26
Buy* 1 €79.35 SI Trade
 16:20:00 - 10-Jul-26
Buy* 1 €79.00 SI Trade
 16:12:53 - 10-Jul-26
Unknown* 0 €78.80 SI Trade
 16:12:52 - 10-Jul-26
Buy* 55 €79.30 SI Trade
 16:01:37 - 10-Jul-26
Unknown* 150 €78.55 OTC Trade
 15:48:31 - 10-Jul-26
Unknown* 0 €79.20 SI Trade
 15:47:24 - 10-Jul-26
Unknown* 0 €79.30 SI Trade
 15:47:18 - 10-Jul-26
Sell* 5 €79.15 SI Trade
 15:47:18 - 10-Jul-26
Unknown* 12 €79.55 OTC Trade
 15:44:42 - 10-Jul-26
Sell* 6 €79.80 SI Trade
 15:43:07 - 10-Jul-26
Sell* 20 €80.50 SI Trade
 15:36:46 - 10-Jul-26
Sell* 52 €80.50 SI Trade
 15:36:10 - 10-Jul-26
Sell* 8 €80.05 SI Trade
 15:33:25 - 10-Jul-26
Sell* 1 €80.05 SI Trade
 15:33:25 - 10-Jul-26
Unknown* 0 €80.80 SI Trade
 15:12:07 - 10-Jul-26
Unknown* 0 €80.60 SI Trade
 15:11:44 - 10-Jul-26
Sell* 15 €80.60 SI Trade
 15:11:41 - 10-Jul-26
Unknown* 0 €81.70 SI Trade
 14:39:25 - 10-Jul-26
Sell* 1 €81.70 SI Trade
 14:39:03 - 10-Jul-26
Sell* 1 €81.70 SI Trade
 14:39:02 - 10-Jul-26
Sell* 1 €81.70 SI Trade
 14:38:04 - 10-Jul-26
Sell* 1 €81.70 SI Trade
 14:38:04 - 10-Jul-26
Sell* 1 €81.70 SI Trade
 14:37:51 - 10-Jul-26
Sell* 1 €81.70 SI Trade
 14:37:51 - 10-Jul-26
Sell* 1 €81.70 SI Trade
 14:37:40 - 10-Jul-26
Sell* 1 €81.70 SI Trade
 14:37:40 - 10-Jul-26
Sell* 1 €81.70 SI Trade
 14:37:35 - 10-Jul-26
Unknown* 0 €81.70 SI Trade
 14:37:35 - 10-Jul-26
Unknown* 0 €81.60 SI Trade
 14:37:25 - 10-Jul-26
Sell* 1 €81.90 SI Trade
 14:37:24 - 10-Jul-26
Sell* 13 €81.90 SI Trade
 14:37:04 - 10-Jul-26
Unknown* 44 €82.10 SI Trade
 14:10:21 - 10-Jul-26
Sell* 22 €81.75 SI Trade
 12:00:24 - 10-Jul-26
Sell* 74 €81.65 SI Trade
 11:59:59 - 10-Jul-26
Sell* 13 €81.65 SI Trade
 11:56:50 - 10-Jul-26
Unknown* 0 €81.50 SI Trade
 11:55:16 - 10-Jul-26
Sell* 3 €81.50 SI Trade
 11:55:16 - 10-Jul-26
Sell* 118 €81.70 SI Trade
 11:54:43 - 10-Jul-26
Sell* 15 €81.80 SI Trade
 11:39:54 - 10-Jul-26
Sell* 135 €81.70 SI Trade
 11:37:15 - 10-Jul-26
Unknown* 2 €82.00 OTC Trade
 11:02:28 - 10-Jul-26
Buy* 7 €82.20 SI Trade
 10:09:36 - 10-Jul-26
Buy* 32 €82.20 SI Trade
 09:36:08 - 10-Jul-26
Buy* 32 €82.20 SI Trade
 09:36:08 - 10-Jul-26
Unknown* 0 €82.50 SI Trade
 09:30:25 - 10-Jul-26
Buy* 40 €82.35 SI Trade
 09:30:08 - 10-Jul-26
Buy* 40 €82.35 SI Trade
 09:30:08 - 10-Jul-26
Unknown* 0 €82.75 SI Trade
 09:12:32 - 10-Jul-26
Buy* 13 €82.75 SI Trade
 09:12:05 - 10-Jul-26
Unknown* 2 €82.10 SI Trade
 08:31:42 - 10-Jul-26
Buy* 42 €82.45 SI Trade
 08:27:01 - 10-Jul-26
Unknown* 0 €82.20 SI Trade
 08:05:16 - 10-Jul-26
Buy* 45 €82.10 SI Trade
 08:05:11 - 10-Jul-26
Buy* 45 €82.10 SI Trade
 08:05:11 - 10-Jul-26
Unknown* 0 €82.00 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €81.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 1,198 €82.60721 SI Trade
Negotiated Trade
 17:02:02 - 09-Jul-26
Sell* 37 €82.25 SI Trade
 16:28:06 - 09-Jul-26
Unknown* 0 €82.25 SI Trade
 16:21:05 - 09-Jul-26
Sell* 12 €82.35 SI Trade
 15:45:19 - 09-Jul-26
Unknown* 0 €82.60 SI Trade
 15:23:31 - 09-Jul-26
Buy* 1 €82.70 SI Trade
 15:12:59 - 09-Jul-26
Buy* 15 €82.75 SI Trade
 15:10:40 - 09-Jul-26
Unknown* 10 €82.70 OTC Trade
 14:58:41 - 09-Jul-26
Buy* 3 €82.90 SI Trade
 14:52:52 - 09-Jul-26
Sell* 25 €82.50 SI Trade
 14:36:18 - 09-Jul-26
Unknown* 0 €82.70 SI Trade
 11:55:56 - 09-Jul-26
Unknown* 0 €83.30 SI Trade
 10:56:23 - 09-Jul-26
Unknown* 0 €82.50 SI Trade
 10:42:56 - 09-Jul-26
Sell* 4 €82.35 SI Trade
 10:31:32 - 09-Jul-26
Sell* 4 €82.50 SI Trade
 10:31:32 - 09-Jul-26
Sell* 4 €82.50 SI Trade
 10:29:55 - 09-Jul-26
Sell* 4 €82.50 SI Trade
 10:29:55 - 09-Jul-26
Sell* 4 €82.50 SI Trade
 10:29:44 - 09-Jul-26
Sell* 4 €82.50 SI Trade
 10:29:44 - 09-Jul-26
Unknown* 121 €82.65 SI Trade
 10:16:53 - 09-Jul-26
Unknown* 0 €82.40 SI Trade
 10:13:01 - 09-Jul-26
Unknown* 2 €82.35 OTC Trade
 09:56:09 - 09-Jul-26
Buy* 1 €83.05 SI Trade
 09:23:34 - 09-Jul-26
Buy* 1 €83.10 SI Trade
 09:21:49 - 09-Jul-26
Buy* 39 €83.00 SI Trade
 08:19:53 - 09-Jul-26
Buy* 54 €83.10 SI Trade
 08:16:11 - 09-Jul-26
Buy* 27 €83.00 SI Trade
 08:11:53 - 09-Jul-26
Buy* 105 €82.90 SI Trade
 08:07:24 - 09-Jul-26
Buy* 19 €82.90 SI Trade
 08:06:59 - 09-Jul-26
Unknown* 0 €82.55 SI Trade
 08:01:21 - 09-Jul-26
Unknown* 0 €80.20 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 28 €81.64 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 1 €80.20 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 1,312 €81.3157 SI Trade
 17:26:42 - 08-Jul-26
Unknown* 280 €81.8185 SI Trade
Negotiated Trade
 17:02:37 - 08-Jul-26
Sell* 104 €81.55 SI Trade
 16:01:47 - 08-Jul-26
Sell* 60 €81.55 SI Trade
 16:01:47 - 08-Jul-26
Sell* 104 €81.55 SI Trade
 16:01:47 - 08-Jul-26
Sell* 66 €81.55 SI Trade
 16:00:47 - 08-Jul-26
Sell* 66 €81.55 SI Trade
 16:00:47 - 08-Jul-26
Sell* 66 €81.55 SI Trade
 16:00:47 - 08-Jul-26
Sell* 66 €81.55 SI Trade
 16:00:47 - 08-Jul-26
Sell* 66 €81.55 SI Trade
 16:00:47 - 08-Jul-26
Sell* 66 €81.55 SI Trade
 16:00:47 - 08-Jul-26
Sell* 70 €81.50 SI Trade
 16:00:17 - 08-Jul-26
Sell* 176 €81.55 SI Trade
 16:00:07 - 08-Jul-26
Sell* 70 €81.55 SI Trade
 16:00:07 - 08-Jul-26
Sell* 1 €81.55 SI Trade
 16:00:07 - 08-Jul-26
Sell* 32 €81.55 SI Trade
 15:55:03 - 08-Jul-26
Unknown* 0 €81.60 SI Trade
 15:31:55 - 08-Jul-26
Sell* 1 €81.65 SI Trade
 15:31:19 - 08-Jul-26
Sell* 1 €81.60 SI Trade
 15:31:17 - 08-Jul-26
Sell* 2 €81.65 SI Trade
 15:31:10 - 08-Jul-26
Sell* 2 €81.60 SI Trade
 15:31:10 - 08-Jul-26
Sell* 2 €81.55 SI Trade
 15:31:02 - 08-Jul-26
Sell* 2 €81.65 SI Trade
 15:30:55 - 08-Jul-26
Sell* 2 €81.60 SI Trade
 15:30:55 - 08-Jul-26
Sell* 2 €81.65 SI Trade
 15:30:26 - 08-Jul-26
Sell* 2 €81.55 SI Trade
 15:30:26 - 08-Jul-26
Sell* 1 €81.85 SI Trade
 15:27:21 - 08-Jul-26
Sell* 4 €81.85 SI Trade
 15:27:21 - 08-Jul-26
Unknown* 304 €82.20 OTC Trade
 15:16:15 - 08-Jul-26
Buy* 304 €82.20 SI Trade
 15:16:15 - 08-Jul-26
Unknown* 0 €80.80 SI Trade
 14:03:12 - 08-Jul-26
Unknown* 0 €80.85 OTC Trade
 13:46:07 - 08-Jul-26
Sell* 5 €80.85 SI Trade
 13:21:59 - 08-Jul-26
Sell* 28 €80.55 SI Trade
 12:57:49 - 08-Jul-26
Unknown* 2 €80.00 OTC Trade
 12:20:15 - 08-Jul-26
Unknown* 6 €80.00 OTC Trade
 12:20:15 - 08-Jul-26
Unknown* 0 €80.00 OTC Trade
 12:20:15 - 08-Jul-26
Unknown* 0 €81.00 SI Trade
 11:29:37 - 08-Jul-26
Sell* 230 €81.20 SI Trade
 11:26:52 - 08-Jul-26
Unknown* 1 €81.55 OTC Trade
 11:12:46 - 08-Jul-26
Buy* 15 €81.70 SI Trade
 08:52:54 - 08-Jul-26
Buy* 1 €81.50 SI Trade
 08:43:27 - 08-Jul-26
Buy* 3 €81.45 SI Trade
 08:17:05 - 08-Jul-26
Buy* 5 €81.45 SI Trade
 08:17:01 - 08-Jul-26
Buy* 6 €81.45 SI Trade
 08:17:01 - 08-Jul-26
Buy* 25 €81.10 SI Trade
 08:11:31 - 08-Jul-26
Unknown* 4 €81.15 OTC Trade
 08:00:52 - 08-Jul-26
Unknown* 5 €80.25 OTC Trade
 08:00:07 - 08-Jul-26
Unknown* 326 €82.42092 SI Trade
Negotiated Trade
 17:06:50 - 07-Jul-26
Unknown* 0 €83.00 SI Trade
 16:26:01 - 07-Jul-26
Sell* 9 €83.00 SI Trade
 16:25:59 - 07-Jul-26
Sell* 9 €83.00 SI Trade
 16:25:59 - 07-Jul-26
Sell* 9 €83.00 SI Trade
 16:25:58 - 07-Jul-26
Sell* 13 €83.00 SI Trade
 16:25:58 - 07-Jul-26
Sell* 1 €83.10 SI Trade
 16:25:27 - 07-Jul-26
Unknown* 0 €83.10 SI Trade
 16:23:36 - 07-Jul-26
Sell* 4 €83.00 SI Trade
 16:15:15 - 07-Jul-26
Sell* 4 €83.00 SI Trade
 16:15:15 - 07-Jul-26
Sell* 4 €83.00 SI Trade
 16:15:14 - 07-Jul-26
Sell* 4 €83.00 SI Trade
 16:15:13 - 07-Jul-26
Sell* 4 €83.00 SI Trade
 16:14:37 - 07-Jul-26
Sell* 4 €83.00 SI Trade
 16:14:37 - 07-Jul-26
Sell* 4 €83.00 SI Trade
 16:14:36 - 07-Jul-26
Sell* 5 €83.00 SI Trade
 16:14:35 - 07-Jul-26
Sell* 1 €83.45 SI Trade
 16:09:47 - 07-Jul-26
Sell* 2 €83.05 SI Trade
 15:39:12 - 07-Jul-26
Sell* 6 €83.60 SI Trade
 15:09:06 - 07-Jul-26
Sell* 2 €83.90 SI Trade
 15:00:18 - 07-Jul-26
Buy* 5 €83.95 SI Trade
 14:50:17 - 07-Jul-26
Buy* 63 €84.20 SI Trade
 14:38:02 - 07-Jul-26
Unknown* 0 €84.35 SI Trade
 14:33:26 - 07-Jul-26
Buy* 31 €84.25 SI Trade
 14:31:14 - 07-Jul-26
Buy* 1 €84.00 SI Trade
 14:25:52 - 07-Jul-26
Buy* 53 €83.90 SI Trade
 14:24:22 - 07-Jul-26
Buy* 60 €83.80 SI Trade
 14:04:55 - 07-Jul-26
Buy* 26 €83.625 SI Trade
 13:27:17 - 07-Jul-26
Buy* 2 €83.55 SI Trade
 12:53:26 - 07-Jul-26
Unknown* 0 €83.70 OTC Trade
 12:28:38 - 07-Jul-26
Sell* 583 €82.50 SI Trade
 10:52:04 - 07-Jul-26
Buy* 2 €82.35 SI Trade
 10:22:07 - 07-Jul-26
Buy* 50 €81.70 SI Trade
 10:05:29 - 07-Jul-26
Unknown* 0 €81.85 SI Trade
 10:01:58 - 07-Jul-26
Buy* 32 €82.30 SI Trade
 09:40:18 - 07-Jul-26
Buy* 3 €82.15 SI Trade
 09:07:39 - 07-Jul-26
Buy* 26 €82.275 SI Trade
 09:07:17 - 07-Jul-26
Buy* 37 €81.95 SI Trade
 08:54:31 - 07-Jul-26
Buy* 37 €81.95 SI Trade
 08:54:31 - 07-Jul-26
Buy* 28 €82.20 SI Trade
 08:41:17 - 07-Jul-26
Buy* 50 €81.80 SI Trade
 08:31:27 - 07-Jul-26
Unknown* 0 €81.75 SI Trade
 08:26:27 - 07-Jul-26
Buy* 3 €81.75 SI Trade
 08:26:27 - 07-Jul-26
Buy* 12 €82.70 SI Trade
 08:09:15 - 07-Jul-26
Sell* 3 €81.50 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 10 €81.95 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 0 €81.65 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 712 €80.11126 SI Trade
Negotiated Trade
 17:14:38 - 06-Jul-26
Buy* 214 €82.40 SI Trade
 16:25:21 - 06-Jul-26
Buy* 3 €82.125 SI Trade
 16:24:35 - 06-Jul-26
Buy* 31 €82.125 SI Trade
 16:22:00 - 06-Jul-26
Buy* 31 €82.125 SI Trade
 16:22:00 - 06-Jul-26
Buy* 53 €82.00 SI Trade
 16:21:54 - 06-Jul-26
Buy* 35 €82.00 SI Trade
 16:21:25 - 06-Jul-26
Buy* 44 €82.00 SI Trade
 16:20:15 - 06-Jul-26
Buy* 65 €81.85 SI Trade
 16:20:00 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84