Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharma Mar Ord (0RC6) Share Price

Price €74.70 on 17-04-2025 at 07:53:45
Change €-1.075 -1.42%
Buy €76.55
Sell €72.85
Buy / Sell 0RC6 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €74.86293
Day's Volume: 73
Last Close: €75.775
Open: €75.625
ISIN: ES0169501022
Day's Range €74.70 - €75.625
52wk Range: €26.27 - €105.60
Market Capitalisation: €1,292m
VWAP: €75.08442
Shares in Issue: 17m

Pharma Mar Ord (0RC6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €74.86293 Currency Conversion
Negotiated Trade
 08:53:43 - 17-Apr-25
Buy* 18 €75.35 SI Trade
 08:29:26 - 17-Apr-25
Sell* 54 €75.00 SI Trade
 08:03:47 - 17-Apr-25
Unknown* 320 €75.49094 SI Trade
Negotiated Trade
 16:47:01 - 16-Apr-25
Sell* 26 €75.45 SI Trade
 16:16:26 - 16-Apr-25
Unknown* 0 €75.40 SI Trade
 15:11:34 - 16-Apr-25
Unknown* 0 €75.30 SI Trade
 15:07:19 - 16-Apr-25
Sell* 4 €75.30 SI Trade
 13:38:25 - 16-Apr-25
Unknown* 0 €75.10 SI Trade
 09:53:15 - 16-Apr-25
Unknown* 0 €75.80 SI Trade
 08:13:15 - 16-Apr-25
See more Pharma Mar Ord trades

Pharma Mar Ord (0RC6) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 75.875 75.875 74.75 75.775 351
15th Apr 2025 (Tue) 76.30 77.125 75.375 75.375 448
14th Apr 2025 (Mon) 76.75 76.75 74.90 75.875 456
11th Apr 2025 (Fri) 74.00 75.075 72.80 73.875 443
10th Apr 2025 (Thu) 77.475 87.025 73.875 73.875 382
9th Apr 2025 (Wed) 72.00 74.50 72.00 72.75 934
8th Apr 2025 (Tue) 75.825 76.55 73.625 75.475 566
7th Apr 2025 (Mon) 70.85 74.40 65.025 72.90 383
4th Apr 2025 (Fri) 77.275 78.65 73.675 75.625 306
3rd Apr 2025 (Thu) 79.025 82.70 78.10 78.10 120
2nd Apr 2025 (Wed) 80.30 80.30 78.05 79.225 23
1st Apr 2025 (Tue) 80.50 81.825 79.175 80.30 1,112
31st Mar 2025 (Mon) 82.00 82.00 81.725 81.725 33
28th Mar 2025 (Fri) 83.025 84.80 82.35 83.625 415
27th Mar 2025 (Thu) 85.025 85.875 81.025 81.025 135
26th Mar 2025 (Wed) 88.90 89.325 87.875 87.875 2,990
25th Mar 2025 (Tue) 90.00 90.10 90.00 90.10 98
24th Mar 2025 (Mon) 91.025 91.025 88.60 89.775 65
21st Mar 2025 (Fri) 90.10 90.25 88.95 90.15 450
20th Mar 2025 (Thu) 92.40 92.40 90.95 90.95 192
19th Mar 2025 (Wed) 88.90 89.775 88.50 89.775 227
18th Mar 2025 (Tue) 89.475 90.10 89.475 90.10 446
17th Mar 2025 (Mon) 89.025 90.25 87.625 88.85 650
See more Pharma Mar Ord price history

Pharma Mar Ord (0RC6) Regulatory News

Date Source Headline
See more Pharma Mar Ord regulatory news
FTSE 100 Latest
Value8,231.69
Change-43.91

Login to your account

Forgot Password?

Not Registered