| Price | €72.75 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.20 0.28% |
| Buy | €74.55 |
| Sell | €70.95 |
| Buy / Sell 0RC6 Shares | |
| Last Trade: | Unknown 120.00 at €73.03333 |
| Day's Volume: | 224 |
| Last Close: | €72.75 |
| Open: | €73.075 |
| ISIN: | ES0169501022 |
| Day's Range | €72.75 - €73.725 |
| 52wk Range: | €26.27 - €83.775 |
| Market Capitalisation: | €1,264m |
| VWAP: | €73.17076 |
| Shares in Issue: | 17m |
Recent Trades History Pharma Mar Ord (0RC6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | €73.03333 | SI Trade Negotiated Trade |
17:32:59 - 22-Nov-24 |
| Unknown* | 68 | €73.50882 | SI Trade Negotiated Trade |
16:47:03 - 22-Nov-24 |
| Buy* | 8 | €72.85 | SI Trade |
15:00:14 - 22-Nov-24 |
| Unknown* | 0 | €72.35 | OTC Trade |
14:10:08 - 22-Nov-24 |
| Unknown* | 0 | €72.35 | OTC Trade |
14:10:08 - 22-Nov-24 |
| Unknown* | 0 | €72.35 | OTC Trade |
14:10:08 - 22-Nov-24 |
| Unknown* | 0 | €72.35 | OTC Trade |
14:10:08 - 22-Nov-24 |
| Unknown* | 0 | €72.35 | OTC Trade |
14:10:08 - 22-Nov-24 |
| Unknown* | 0 | €72.35 | OTC Trade |
14:10:08 - 22-Nov-24 |
| Unknown* | 0 | €72.35 | OTC Trade |
14:10:08 - 22-Nov-24 |
