| Price | €76.30 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-0.65 -0.84% |
| Buy | €78.20 |
| Sell | €74.40 |
| Last Trade: | Unknown 52.00 at €76.38846 |
| Day's Volume: | 767 |
| Last Close: | €76.30 |
| Open: | €76.15 |
| ISIN: | ES0169501022 |
| Day's Range | €75.325 - €76.30 |
| 52wk Range: | €65.025 - €105.60 |
| Market Capitalisation: | €1.30b |
| VWAP: | €75.87787 |
| Shares in Issue: | 17.09m |
Pharma Mar Ord (0RC6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | €76.38846 | SI Trade Negotiated Trade |
17:16:10 - 06-Feb-26 |
| Buy* | 8 | €76.45 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 5 | €76.35 | SI Trade |
16:23:37 - 06-Feb-26 |
| Buy* | 1 | €76.35 | SI Trade |
16:21:35 - 06-Feb-26 |
| Sell* | 1 | €76.30 | SI Trade |
16:18:27 - 06-Feb-26 |
| Buy* | 17 | €76.375 | SI Trade |
16:16:31 - 06-Feb-26 |
| Buy* | 58 | €76.35 | SI Trade |
16:10:25 - 06-Feb-26 |
| Sell* | 6 | €76.30 | SI Trade |
16:05:12 - 06-Feb-26 |
| Sell* | 1 | €76.30 | SI Trade |
16:04:26 - 06-Feb-26 |
| Sell* | 5 | €76.30 | SI Trade |
16:04:26 - 06-Feb-26 |
Pharma Mar Ord (0RC6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
