| Price | €89.625 on 22-09-2025 at 18:00:03 |
|---|---|
| Change | €0.50 0.56% |
| Buy | €91.85 |
| Sell | €87.40 |
| Last Trade: | Unknown 102.00 at €89.38927 |
| Day's Volume: | 890 |
| Last Close: | €89.625 |
| Open: | €89.475 |
| ISIN: | ES0169501022 |
| Day's Range | €88.35 - €89.625 |
| 52wk Range: | €45.43 - €105.60 |
| Market Capitalisation: | €1.56b |
| VWAP: | €88.23619 |
| Shares in Issue: | 17.43m |
Pharma Mar Ord (0RC6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | €89.38927 | SI Trade Negotiated Trade |
16:47:02 - 22-Sep-25 |
| Sell* | 45 | €89.40 | SI Trade |
16:27:18 - 22-Sep-25 |
| Sell* | 23 | €89.55 | SI Trade |
16:24:53 - 22-Sep-25 |
| Sell* | 30 | €89.55 | SI Trade |
16:22:12 - 22-Sep-25 |
| Sell* | 32 | €89.55 | SI Trade |
16:20:32 - 22-Sep-25 |
| Sell* | 168 | €87.65 | SI Trade |
14:36:14 - 22-Sep-25 |
| Unknown* | 31 | €87.60 | OTC Trade |
14:05:52 - 22-Sep-25 |
| Unknown* | 11 | €87.85 | OTC Trade |
13:34:10 - 22-Sep-25 |
| Sell* | 6 | €87.70 | SI Trade |
11:40:07 - 22-Sep-25 |
| Sell* | 3 | €88.00 | SI Trade |
10:49:37 - 22-Sep-25 |
Pharma Mar Ord (0RC6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
