| Price | €75.425 on 08-12-2025 at 05:12:27 |
|---|---|
| Change | €0.00 0% |
| Buy | €77.30 |
| Sell | €73.55 |
| Last Trade: | Unknown 142.00 at €76.84923 |
| Day's Volume: | 0 |
| Last Close: | €75.425 |
| Open: | €0.00 |
| ISIN: | ES0169501022 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €65.025 - €105.60 |
| Market Capitalisation: | €1.29b |
| VWAP: | €0.00 |
| Shares in Issue: | 17.16m |
Pharma Mar Ord (0RC6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | €76.84923 | SI Trade Negotiated Trade |
17:06:33 - 05-Dec-25 |
| Sell* | 7 | €75.25 | SI Trade |
16:28:06 - 05-Dec-25 |
| Sell* | 8 | €75.125 | SI Trade |
15:42:34 - 05-Dec-25 |
| Unknown* | 0 | €76.00 | OTC Trade |
12:20:44 - 05-Dec-25 |
| Unknown* | 6 | €75.725 | SI Trade |
09:21:20 - 05-Dec-25 |
| Buy* | 3 | €75.95 | SI Trade |
08:08:41 - 05-Dec-25 |
| Unknown* | 6 | €76.05 | OTC Trade |
08:06:01 - 05-Dec-25 |
| Buy* | 3 | €75.10 | SI Trade |
16:25:09 - 04-Dec-25 |
| Buy* | 20 | €75.025 | SI Trade |
15:13:10 - 04-Dec-25 |
| Sell* | 19 | €74.725 | SI Trade |
15:02:40 - 04-Dec-25 |
Pharma Mar Ord (0RC6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
