| Price | €85.025 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €-6.45 -7.05% |
| Buy | €87.15 |
| Sell | €82.90 |
| Buy / Sell 0RC6 Shares | |
| Last Trade: | Sell 2.00 at €84.45 |
| Day's Volume: | 1,795 |
| Last Close: | €85.025 |
| Open: | €91.425 |
| ISIN: | ES0169501022 |
| Day's Range | €82.60 - €91.425 |
| 52wk Range: | €32.00 - €105.60 |
| Market Capitalisation: | €1,467m |
| VWAP: | €84.75524 |
| Shares in Issue: | 17m |
Pharma Mar Ord (0RC6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €84.45 | SI Trade |
16:09:24 - 06-Jun-25 |
| Sell* | 11 | €84.675 | SI Trade |
15:57:45 - 06-Jun-25 |
| Sell* | 1 | €84.675 | SI Trade |
15:57:45 - 06-Jun-25 |
| Sell* | 57 | €84.775 | SI Trade |
15:22:44 - 06-Jun-25 |
| Sell* | 5 | €84.80 | SI Trade |
15:14:25 - 06-Jun-25 |
| Sell* | 1 | €84.85 | SI Trade |
15:08:43 - 06-Jun-25 |
| Sell* | 5 | €84.85 | SI Trade |
15:08:16 - 06-Jun-25 |
| Sell* | 11 | €84.775 | SI Trade |
15:05:00 - 06-Jun-25 |
| Sell* | 15 | €84.625 | SI Trade |
15:03:13 - 06-Jun-25 |
| Sell* | 5 | €84.975 | SI Trade |
14:45:20 - 06-Jun-25 |
Pharma Mar Ord (0RC6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
