| Price | €78.30 on 21-07-2025 at 18:50:03 |
|---|---|
| Change | €-0.925 -1.17% |
| Buy | €80.25 |
| Sell | €76.35 |
| Buy / Sell 0RC6 Shares | |
| Last Trade: | Sell 1.00 at €77.60 |
| Day's Volume: | 50,049 |
| Last Close: | €78.30 |
| Open: | €79.125 |
| ISIN: | ES0169501022 |
| Day's Range | €78.30 - €79.625 |
| 52wk Range: | €34.99 - €105.60 |
| Market Capitalisation: | €1.35b |
| VWAP: | €79.09979 |
| Shares in Issue: | 17.23m |
Pharma Mar Ord (0RC6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €77.60 | SI Trade |
15:34:33 - 21-Jul-25 |
| Unknown* | 0 | €77.75 | SI Trade |
15:00:16 - 21-Jul-25 |
| Unknown* | 11 | €77.60 | OTC Trade |
14:45:15 - 21-Jul-25 |
| Unknown* | 0 | €78.00 | SI Trade |
14:08:49 - 21-Jul-25 |
| Unknown* | 1 | €78.30 | OTC Trade |
13:50:46 - 21-Jul-25 |
| Unknown* | 0 | €78.65 | SI Trade |
13:39:55 - 21-Jul-25 |
| Unknown* | 0 | €78.60 | OTC Trade |
12:27:34 - 21-Jul-25 |
| Unknown* | 50,000 | €79.10 | OTC Trade |
11:52:08 - 21-Jul-25 |
| Unknown* | 0 | €78.60 | SI Trade |
11:08:30 - 21-Jul-25 |
| Unknown* | 0 | €78.40 | SI Trade |
11:05:43 - 21-Jul-25 |
Pharma Mar Ord (0RC6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
