Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poste Italiane (0RC2) Share Price

Price €28.665 on 10-07-2026 at 18:15:01
Change €-0.09 -0.31%
Buy €29.38
Sell €27.95
Last Trade: Unknown 2,177.00 at €28.70
Day's Volume: 113,430
Last Close: €28.665
Open: €28.735
ISIN: IT0003796171
Day's Range €28.665 - €28.735
52wk Range: €17.39 - €29.38
Market Capitalisation: €37.08b
VWAP: €28.66655
Shares in Issue: 1.29b

Poste Italiane (0RC2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,177 €28.70 OTC Trade
16:43:10 - 10-Jul-26
Buy* 159 €28.70 SI Trade
16:35:28 - 10-Jul-26
Buy* 318 €28.70 SI Trade
16:35:28 - 10-Jul-26
Buy* 1 €28.70 SI Trade
16:35:28 - 10-Jul-26
Buy* 4 €28.70 SI Trade
16:35:28 - 10-Jul-26
Sell* 542 €28.605 SI Trade
16:27:20 - 10-Jul-26
Sell* 212 €28.605 SI Trade
16:27:20 - 10-Jul-26
Sell* 602 €28.60 SI Trade
16:27:13 - 10-Jul-26
Sell* 376 €28.615 SI Trade
16:26:53 - 10-Jul-26
Sell* 489 €28.625 SI Trade
16:26:38 - 10-Jul-26
See more Poste Italiane trades

Poste Italiane (0RC2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.735 28.735 28.665 28.665 113,430
9th Jul 2026 (Thu) 28.655 28.755 27.94 28.755 262,938
8th Jul 2026 (Wed) 28.745 28.745 28.655 28.655 331,677
7th Jul 2026 (Tue) 29.005 29.005 28.99 28.99 154,487
6th Jul 2026 (Mon) 29.095 29.095 29.095 29.095 700,602
3rd Jul 2026 (Fri) 29.185 29.185 29.185 29.185 82,070
2nd Jul 2026 (Thu) 28.82 29.015 28.82 29.015 1,095,382
1st Jul 2026 (Wed) 28.675 28.675 28.58 28.58 1,477,623
30th Jun 2026 (Tue) 28.48 28.665 28.48 28.665 126,484
29th Jun 2026 (Mon) 28.385 28.41 27.68 28.41 73,851
26th Jun 2026 (Fri) 28.345 28.345 28.205 28.205 112,776
25th Jun 2026 (Thu) 28.40 28.40 28.335 28.335 497,527
24th Jun 2026 (Wed) 27.73 28.56 27.73 28.14 228,541
23rd Jun 2026 (Tue) 27.75 27.75 27.06 27.74 382,518
22nd Jun 2026 (Mon) 28.245 28.325 27.77 27.77 589,521
19th Jun 2026 (Fri) 28.735 29.115 28.02 29.115 804,941
18th Jun 2026 (Thu) 29.145 29.38 28.92 28.92 235,656
17th Jun 2026 (Wed) 29.135 29.155 28.41 29.135 381,359
16th Jun 2026 (Tue) 28.665 29.065 27.95 29.065 650,294
15th Jun 2026 (Mon) 28.275 28.605 28.275 28.605 423,963
12th Jun 2026 (Fri) 27.475 27.945 27.475 27.945 3,858,844
11th Jun 2026 (Thu) 27.31 27.62 27.21 27.62 3,351,390
See more Poste Italiane price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered