| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.63 | 26.01 | 24.99 | 26.01 | 300,322 |
| 25th Sep 2026 (Fri) | 25.66 | 26.02 | 25.02 | 26.02 | 469,920 |
| 24th Sep 2026 (Thu) | 25.485 | 25.895 | 24.85 | 25.895 | 691,088 |
| 23rd Sep 2026 (Wed) | 25.62 | 25.62 | 24.98 | 25.23 | 108,127 |
| 22nd Sep 2026 (Tue) | 26.645 | 26.655 | 25.845 | 25.845 | 1,665,193 |
| 21st Sep 2026 (Mon) | 26.84 | 26.91 | 26.17 | 26.91 | 3,067,682 |
| 18th Sep 2026 (Fri) | 26.98 | 26.99 | 26.31 | 26.99 | 452,178 |
| 17th Sep 2026 (Thu) | 26.18 | 27.015 | 25.53 | 27.015 | 968,485 |
| 16th Sep 2026 (Wed) | 25.915 | 26.11 | 25.27 | 26.11 | 201,297 |
| 15th Sep 2026 (Tue) | 25.945 | 26.78 | 25.30 | 26.04 | 251,337 |
| 14th Sep 2026 (Mon) | 25.925 | 26.275 | 25.28 | 26.275 | 105,879 |
| 11th Sep 2026 (Fri) | 25.61 | 26.00 | 24.97 | 26.00 | 168,900 |
| 10th Sep 2026 (Thu) | 25.66 | 25.66 | 25.02 | 25.66 | 381,353 |
| 9th Sep 2026 (Wed) | 26.49 | 26.49 | 25.83 | 25.865 | 438,921 |
| 8th Sep 2026 (Tue) | 26.315 | 26.695 | 25.66 | 26.295 | 1,835,256 |
| 7th Sep 2026 (Mon) | 26.85 | 26.85 | 25.975 | 26.355 | 291,326 |
| 4th Sep 2026 (Fri) | 26.99 | 26.99 | 26.32 | 26.83 | 161,841 |
| 3rd Sep 2026 (Thu) | 26.40 | 26.765 | 25.74 | 26.765 | 245,527 |
| 2nd Sep 2026 (Wed) | 26.96 | 26.96 | 26.29 | 26.305 | 128,631 |
| 1st Sep 2026 (Tue) | 27.825 | 27.825 | 26.58 | 26.58 | 658,430 |
| 31st Aug 2026 (Mon) | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| 28th Aug 2026 (Fri) | 27.71 | 27.71 | 27.02 | 27.71 | 100,969 |
| 27th Aug 2026 (Thu) | 27.905 | 27.905 | 27.21 | 27.815 | 46,225 |
| 26th Aug 2026 (Wed) | 27.475 | 27.945 | 26.79 | 27.945 | 104,113 |
| 25th Aug 2026 (Tue) | 27.27 | 27.515 | 26.59 | 27.515 | 73,125 |
| 24th Aug 2026 (Mon) | 27.095 | 27.485 | 26.42 | 27.485 | 86,194 |
| 21st Aug 2026 (Fri) | 27.145 | 27.145 | 27.135 | 27.135 | 93,315 |
| 20th Aug 2026 (Thu) | 27.175 | 27.175 | 27.045 | 27.045 | 237,351 |
| 19th Aug 2026 (Wed) | 27.32 | 27.32 | 26.64 | 27.32 | 717,474 |
| 18th Aug 2026 (Tue) | 27.34 | 27.34 | 27.34 | 27.34 | 131,649 |
| 17th Aug 2026 (Mon) | 27.36 | 27.36 | 27.36 | 27.36 | 126,007 |
| 14th Aug 2026 (Fri) | 27.185 | 27.185 | 27.105 | 27.105 | 32,008 |
| 13th Aug 2026 (Thu) | 27.005 | 27.045 | 27.005 | 27.045 | 130,009 |
| 12th Aug 2026 (Wed) | 26.88 | 26.88 | 26.83 | 26.83 | 333,534 |
| 11th Aug 2026 (Tue) | 26.87 | 26.87 | 26.83 | 26.83 | 633,221 |
| 10th Aug 2026 (Mon) | 27.24 | 27.24 | 26.56 | 27.23 | 130,454 |
| 7th Aug 2026 (Fri) | 27.445 | 27.445 | 27.36 | 27.36 | 327,240 |
| 6th Aug 2026 (Thu) | 27.405 | 27.405 | 26.72 | 27.38 | 375,337 |
| 5th Aug 2026 (Wed) | 27.105 | 27.105 | 27.105 | 27.105 | 997,412 |
| 4th Aug 2026 (Tue) | 26.725 | 27.005 | 26.615 | 27.005 | 292,436 |
| 3rd Aug 2026 (Mon) | 26.18 | 26.51 | 26.13 | 26.51 | 503,301 |
| 31st Jul 2026 (Fri) | 26.375 | 26.375 | 25.72 | 26.18 | 418,144 |
| 30th Jul 2026 (Thu) | 26.285 | 26.285 | 26.205 | 26.205 | 164,312 |
| 29th Jul 2026 (Wed) | 26.385 | 26.735 | 26.335 | 26.335 | 1,073,608 |