| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.735 | 28.735 | 28.665 | 28.665 | 113,430 |
| 9th Jul 2026 (Thu) | 28.655 | 28.755 | 27.94 | 28.755 | 262,938 |
| 8th Jul 2026 (Wed) | 28.745 | 28.745 | 28.655 | 28.655 | 331,677 |
| 7th Jul 2026 (Tue) | 29.005 | 29.005 | 28.99 | 28.99 | 154,487 |
| 6th Jul 2026 (Mon) | 29.095 | 29.095 | 29.095 | 29.095 | 700,602 |
| 3rd Jul 2026 (Fri) | 29.185 | 29.185 | 29.185 | 29.185 | 82,070 |
| 2nd Jul 2026 (Thu) | 28.82 | 29.015 | 28.82 | 29.015 | 1,095,382 |
| 1st Jul 2026 (Wed) | 28.675 | 28.675 | 28.58 | 28.58 | 1,477,623 |
| 30th Jun 2026 (Tue) | 28.48 | 28.665 | 28.48 | 28.665 | 126,484 |
| 29th Jun 2026 (Mon) | 28.385 | 28.41 | 27.68 | 28.41 | 73,851 |
| 26th Jun 2026 (Fri) | 28.345 | 28.345 | 28.205 | 28.205 | 112,776 |
| 25th Jun 2026 (Thu) | 28.40 | 28.40 | 28.335 | 28.335 | 497,527 |
| 24th Jun 2026 (Wed) | 27.73 | 28.56 | 27.73 | 28.14 | 228,541 |
| 23rd Jun 2026 (Tue) | 27.75 | 27.75 | 27.06 | 27.74 | 382,518 |
| 22nd Jun 2026 (Mon) | 28.245 | 28.325 | 27.77 | 27.77 | 589,521 |
| 19th Jun 2026 (Fri) | 28.735 | 29.115 | 28.02 | 29.115 | 804,941 |
| 18th Jun 2026 (Thu) | 29.145 | 29.38 | 28.92 | 28.92 | 235,656 |
| 17th Jun 2026 (Wed) | 29.135 | 29.155 | 28.41 | 29.135 | 381,359 |
| 16th Jun 2026 (Tue) | 28.665 | 29.065 | 27.95 | 29.065 | 650,294 |
| 15th Jun 2026 (Mon) | 28.275 | 28.605 | 28.275 | 28.605 | 423,963 |
| 12th Jun 2026 (Fri) | 27.475 | 27.945 | 27.475 | 27.945 | 3,858,844 |
| 11th Jun 2026 (Thu) | 27.31 | 27.62 | 27.21 | 27.62 | 3,351,390 |
| 10th Jun 2026 (Wed) | 26.785 | 27.175 | 26.12 | 27.175 | 670,494 |
| 9th Jun 2026 (Tue) | 26.245 | 27.025 | 26.245 | 27.025 | 1,752,928 |
| 8th Jun 2026 (Mon) | 25.805 | 26.06 | 25.69 | 26.06 | 350,826 |
| 5th Jun 2026 (Fri) | 25.855 | 25.855 | 25.76 | 25.76 | 47,910 |
| 4th Jun 2026 (Thu) | 25.455 | 25.79 | 24.82 | 25.79 | 1,315,423 |
| 3rd Jun 2026 (Wed) | 25.70 | 25.70 | 25.60 | 25.60 | 490,494 |
| 2nd Jun 2026 (Tue) | 25.445 | 25.67 | 25.445 | 25.67 | 87,169 |
| 1st Jun 2026 (Mon) | 25.445 | 25.445 | 25.415 | 25.415 | 106,694 |
| 29th May 2026 (Fri) | 25.115 | 25.115 | 25.115 | 25.115 | 92,909 |
| 28th May 2026 (Thu) | 25.33 | 25.33 | 25.065 | 25.065 | 207,585 |
| 27th May 2026 (Wed) | 25.525 | 25.525 | 24.89 | 25.475 | 218,027 |
| 26th May 2026 (Tue) | 25.34 | 25.34 | 24.71 | 25.34 | 149,538 |
| 25th May 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| 22nd May 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.89 | 149,065 |
| 21st May 2026 (Thu) | 24.775 | 24.83 | 24.16 | 24.83 | 875,851 |
| 20th May 2026 (Wed) | 24.675 | 24.765 | 24.41 | 24.765 | 207,141 |
| 19th May 2026 (Tue) | 24.665 | 24.83 | 24.665 | 24.83 | 98,661 |
| 18th May 2026 (Mon) | 24.16 | 24.51 | 24.15 | 24.51 | 150,168 |
| 15th May 2026 (Fri) | 24.375 | 24.375 | 24.265 | 24.265 | 76,838 |
| 14th May 2026 (Thu) | 24.04 | 24.47 | 24.04 | 24.47 | 252,223 |
| 13th May 2026 (Wed) | 24.11 | 24.11 | 24.07 | 24.07 | 346,437 |
| 12th May 2026 (Tue) | 24.215 | 24.275 | 23.935 | 24.275 | 303,703 |
| 11th May 2026 (Mon) | 23.66 | 24.13 | 23.66 | 24.13 | 233,865 |