| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.775 | 24.83 | 24.16 | 24.83 | 875,851 |
| 20th May 2026 (Wed) | 24.675 | 24.765 | 24.41 | 24.765 | 207,141 |
| 19th May 2026 (Tue) | 24.665 | 24.83 | 24.665 | 24.83 | 98,661 |
| 18th May 2026 (Mon) | 24.16 | 24.51 | 24.15 | 24.51 | 150,168 |
| 15th May 2026 (Fri) | 24.375 | 24.375 | 24.265 | 24.265 | 76,838 |
| 14th May 2026 (Thu) | 24.04 | 24.47 | 24.04 | 24.47 | 252,223 |
| 13th May 2026 (Wed) | 24.11 | 24.11 | 24.07 | 24.07 | 346,437 |
| 12th May 2026 (Tue) | 24.215 | 24.275 | 23.935 | 24.275 | 303,703 |
| 11th May 2026 (Mon) | 23.66 | 24.13 | 23.66 | 24.13 | 233,865 |
| 8th May 2026 (Fri) | 23.23 | 23.66 | 22.65 | 23.66 | 303,919 |
| 7th May 2026 (Thu) | 22.745 | 23.39 | 22.745 | 23.39 | 389,980 |
| 6th May 2026 (Wed) | 22.365 | 22.735 | 21.81 | 22.735 | 607,183 |
| 5th May 2026 (Tue) | 22.285 | 22.285 | 22.285 | 22.285 | 340,027 |
| 4th May 2026 (Mon) | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 1st May 2026 (Fri) | 22.59 | 22.59 | 22.59 | 22.55 | 0 |
| 30th Apr 2026 (Thu) | 22.49 | 22.55 | 22.225 | 22.55 | 44,475 |
| 29th Apr 2026 (Wed) | 22.385 | 22.44 | 22.385 | 22.44 | 112,775 |
| 28th Apr 2026 (Tue) | 22.315 | 22.325 | 21.76 | 22.325 | 174,660 |
| 27th Apr 2026 (Mon) | 22.275 | 22.275 | 21.72 | 22.15 | 271,973 |
| 24th Apr 2026 (Fri) | 22.225 | 22.225 | 22.225 | 22.225 | 65,192 |
| 23rd Apr 2026 (Thu) | 22.295 | 22.295 | 22.235 | 22.235 | 227,666 |
| 22nd Apr 2026 (Wed) | 22.17 | 22.265 | 22.17 | 22.265 | 20,020 |
| 21st Apr 2026 (Tue) | 22.42 | 22.42 | 22.40 | 22.40 | 277,434 |
| 20th Apr 2026 (Mon) | 22.265 | 22.265 | 21.71 | 22.255 | 101,029 |
| 17th Apr 2026 (Fri) | 22.255 | 22.255 | 22.16 | 22.16 | 418,031 |
| 16th Apr 2026 (Thu) | 22.18 | 22.345 | 22.18 | 22.345 | 92,103 |
| 15th Apr 2026 (Wed) | 22.12 | 22.205 | 22.12 | 22.205 | 1,692,529 |
| 14th Apr 2026 (Tue) | 22.235 | 22.235 | 21.68 | 22.235 | 130,939 |
| 13th Apr 2026 (Mon) | 21.565 | 21.885 | 21.03 | 21.885 | 136,664 |
| 10th Apr 2026 (Fri) | 21.62 | 21.68 | 21.62 | 21.68 | 69,953 |
| 9th Apr 2026 (Thu) | 21.485 | 21.485 | 21.425 | 21.425 | 35,886 |
| 8th Apr 2026 (Wed) | 21.045 | 21.78 | 21.045 | 21.455 | 133,217 |
| 7th Apr 2026 (Tue) | 20.87 | 21.33 | 20.87 | 21.015 | 314,516 |
| 6th Apr 2026 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 3rd Apr 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 2nd Apr 2026 (Thu) | 20.58 | 20.85 | 20.07 | 20.85 | 648,204 |
| 1st Apr 2026 (Wed) | 20.1975 | 20.88 | 20.1975 | 20.88 | 1,113,255 |
| 31st Mar 2026 (Tue) | 19.845 | 20.0625 | 19.845 | 20.0625 | 823,590 |
| 30th Mar 2026 (Mon) | 19.875 | 19.875 | 19.71 | 19.71 | 335,996 |
| 27th Mar 2026 (Fri) | 19.8375 | 19.8375 | 19.345 | 19.835 | 428,748 |
| 26th Mar 2026 (Thu) | 20.00 | 20.00 | 19.50 | 19.9525 | 238,995 |
| 25th Mar 2026 (Wed) | 19.9025 | 20.215 | 19.825 | 19.825 | 619,217 |
| 24th Mar 2026 (Tue) | 19.9425 | 20.1575 | 19.445 | 19.8375 | 1,568,937 |
| 23rd Mar 2026 (Mon) | 21.27 | 21.27 | 19.3275 | 20.1975 | 1,577,184 |