| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 770 | €25.01 | SI Trade |
16:29:32 - 29-Sep-26 |
| Sell* | 800 | €25.00 | SI Trade |
16:28:59 - 29-Sep-26 |
| Sell* | 1,000 | €24.99 | SI Trade |
16:27:03 - 29-Sep-26 |
| Sell* | 2,000 | €24.99 | SI Trade |
16:27:03 - 29-Sep-26 |
| Sell* | 2,000 | €25.01 | SI Trade |
16:26:14 - 29-Sep-26 |
| Sell* | 1,500 | €25.05 | SI Trade |
16:25:34 - 29-Sep-26 |
| Sell* | 155 | €25.05 | SI Trade |
16:25:26 - 29-Sep-26 |
| Sell* | 550 | €25.04 | SI Trade |
16:24:10 - 29-Sep-26 |
| Sell* | 1,900 | €25.04 | SI Trade |
16:23:59 - 29-Sep-26 |
| Sell* | 200 | €25.03 | SI Trade |
16:22:56 - 29-Sep-26 |
| Sell* | 477 | €25.01 | SI Trade |
16:22:49 - 29-Sep-26 |
| Sell* | 23 | €25.02 | SI Trade |
16:22:49 - 29-Sep-26 |
| Unknown* | 3 | €25.02 | OTC Trade |
16:21:52 - 29-Sep-26 |
| Sell* | 396 | €25.02 | SI Trade |
16:20:51 - 29-Sep-26 |
| Sell* | 261 | €25.03 | SI Trade |
16:19:06 - 29-Sep-26 |
| Sell* | 700 | €25.06 | SI Trade |
16:17:28 - 29-Sep-26 |
| Sell* | 500 | €25.05 | SI Trade |
16:17:21 - 29-Sep-26 |
| Sell* | 759 | €25.01 | SI Trade |
16:14:07 - 29-Sep-26 |
| Sell* | 1,241 | €25.00 | SI Trade |
16:14:07 - 29-Sep-26 |
| Unknown* | 1 | €24.98 | OTC Trade |
16:08:03 - 29-Sep-26 |
| Sell* | 1,247 | €24.97 | SI Trade |
16:07:46 - 29-Sep-26 |
| Sell* | 2,253 | €24.96 | SI Trade |
16:07:46 - 29-Sep-26 |
| Sell* | 111 | €24.95 | SI Trade |
16:07:24 - 29-Sep-26 |
| Sell* | 141 | €24.95 | SI Trade |
16:07:24 - 29-Sep-26 |
| Sell* | 355 | €24.95 | SI Trade |
16:07:24 - 29-Sep-26 |
| Unknown* | 38 | €24.99 | OTC Trade |
16:07:10 - 29-Sep-26 |
| Sell* | 705 | €25.00 | SI Trade |
16:06:11 - 29-Sep-26 |
| Sell* | 616 | €24.98 | SI Trade |
16:05:47 - 29-Sep-26 |
| Sell* | 303 | €24.985 | SI Trade |
16:05:41 - 29-Sep-26 |
| Sell* | 200 | €24.98 | SI Trade |
16:05:28 - 29-Sep-26 |
| Unknown* | 4 | €24.99 | OTC Trade |
16:05:26 - 29-Sep-26 |
| Unknown* | 2 | €24.99 | OTC Trade |
16:05:26 - 29-Sep-26 |
| Sell* | 100 | €24.99 | SI Trade |
16:05:25 - 29-Sep-26 |
| Sell* | 100 | €25.00 | SI Trade |
16:05:25 - 29-Sep-26 |
| Sell* | 100 | €25.00 | SI Trade |
16:05:25 - 29-Sep-26 |
| Sell* | 120 | €25.00 | SI Trade |
16:05:06 - 29-Sep-26 |
| Sell* | 350 | €25.00 | SI Trade |
16:05:06 - 29-Sep-26 |
| Sell* | 90 | €25.00 | SI Trade |
16:05:06 - 29-Sep-26 |
| Sell* | 150 | €25.00 | SI Trade |
16:05:06 - 29-Sep-26 |
| Sell* | 245 | €25.00 | SI Trade |
16:05:06 - 29-Sep-26 |
| Sell* | 100 | €25.00 | SI Trade |
16:05:06 - 29-Sep-26 |
| Sell* | 1,500 | €25.00 | SI Trade |
16:05:06 - 29-Sep-26 |
| Sell* | 500 | €25.00 | SI Trade |
16:05:06 - 29-Sep-26 |
| Sell* | 2,000 | €25.00 | SI Trade |
16:05:06 - 29-Sep-26 |
| Sell* | 12 | €25.00 | SI Trade |
16:05:05 - 29-Sep-26 |
| Sell* | 250 | €25.00 | SI Trade |
16:05:05 - 29-Sep-26 |
| Sell* | 400 | €25.00 | SI Trade |
16:05:05 - 29-Sep-26 |
| Sell* | 100 | €25.00 | SI Trade |
16:05:05 - 29-Sep-26 |
| Sell* | 171 | €25.01 | SI Trade |
16:05:05 - 29-Sep-26 |
| Sell* | 100 | €25.01 | SI Trade |
16:05:05 - 29-Sep-26 |
| Sell* | 100 | €25.00 | SI Trade |
16:05:05 - 29-Sep-26 |
| Sell* | 5,000 | €25.00 | SI Trade |
16:05:05 - 29-Sep-26 |
| Sell* | 28 | €25.00 | SI Trade |
16:05:05 - 29-Sep-26 |
| Sell* | 50 | €25.00 | SI Trade |
16:05:05 - 29-Sep-26 |
| Sell* | 700 | €25.00 | SI Trade |
16:05:05 - 29-Sep-26 |
| Sell* | 50 | €25.00 | SI Trade |
16:05:05 - 29-Sep-26 |
| Sell* | 200 | €25.03 | SI Trade |
16:03:34 - 29-Sep-26 |
| Sell* | 215 | €25.03 | SI Trade |
16:02:38 - 29-Sep-26 |
| Sell* | 444 | €25.11 | SI Trade |
15:57:23 - 29-Sep-26 |
| Unknown* | 1 | €24.98792 | Currency Conversion Negotiated Trade |
15:55:10 - 29-Sep-26 |
| Sell* | 444 | €25.04 | SI Trade |
15:54:07 - 29-Sep-26 |
| Sell* | 200 | €25.02 | SI Trade |
15:53:08 - 29-Sep-26 |
| Sell* | 200 | €25.02 | SI Trade |
15:53:06 - 29-Sep-26 |
| Sell* | 100 | €25.04 | SI Trade |
15:50:47 - 29-Sep-26 |
| Sell* | 700 | €25.09 | SI Trade |
15:47:49 - 29-Sep-26 |
| Sell* | 1,200 | €25.09 | SI Trade |
15:46:59 - 29-Sep-26 |
| Sell* | 305 | €25.09 | SI Trade |
15:46:15 - 29-Sep-26 |
| Sell* | 559 | €25.10 | SI Trade |
15:46:14 - 29-Sep-26 |
| Sell* | 1,441 | €25.09 | SI Trade |
15:46:14 - 29-Sep-26 |
| Sell* | 90 | €25.07 | SI Trade |
15:42:35 - 29-Sep-26 |
| Sell* | 511 | €25.05 | SI Trade |
15:41:14 - 29-Sep-26 |
| Sell* | 100 | €25.05 | SI Trade |
15:41:08 - 29-Sep-26 |
| Sell* | 110 | €25.05 | SI Trade |
15:40:34 - 29-Sep-26 |
| Sell* | 1,983 | €25.06 | SI Trade |
15:39:52 - 29-Sep-26 |
| Sell* | 425 | €25.10 | SI Trade |
15:38:22 - 29-Sep-26 |
| Sell* | 2,506 | €25.12 | SI Trade |
15:35:05 - 29-Sep-26 |
| Sell* | 994 | €25.13 | SI Trade |
15:35:05 - 29-Sep-26 |
| Sell* | 400 | €25.10 | SI Trade |
15:34:07 - 29-Sep-26 |
| Sell* | 25 | €25.12 | SI Trade |
15:32:20 - 29-Sep-26 |
| Sell* | 737 | €25.09 | SI Trade |
15:31:50 - 29-Sep-26 |
| Sell* | 10 | €25.09 | SI Trade |
15:31:47 - 29-Sep-26 |
| Sell* | 200 | €25.09 | SI Trade |
15:31:42 - 29-Sep-26 |
| Sell* | 79 | €25.09 | SI Trade |
15:31:42 - 29-Sep-26 |
| Sell* | 60 | €25.10 | SI Trade |
15:31:42 - 29-Sep-26 |
| Sell* | 1,721 | €25.10 | SI Trade |
15:31:42 - 29-Sep-26 |
| Sell* | 25 | €25.10 | SI Trade |
15:31:42 - 29-Sep-26 |
| Sell* | 332 | €25.115 | SI Trade |
15:31:29 - 29-Sep-26 |
| Unknown* | 1 | €25.16 | OTC Trade |
15:31:11 - 29-Sep-26 |
| Unknown* | 8 | €25.17 | OTC Trade |
15:29:49 - 29-Sep-26 |
| Unknown* | 4 | €25.16 | OTC Trade |
15:29:09 - 29-Sep-26 |
| Unknown* | 4 | €25.16 | OTC Trade |
15:29:09 - 29-Sep-26 |
| Sell* | 2,000 | €25.16 | SI Trade |
15:29:04 - 29-Sep-26 |
| Sell* | 2,000 | €25.16 | SI Trade |
15:28:30 - 29-Sep-26 |
| Unknown* | 17 | €25.18 | OTC Trade |
15:28:03 - 29-Sep-26 |
| Buy* | 856 | €25.18 | SI Trade |
15:26:41 - 29-Sep-26 |
| Sell* | 1,144 | €25.17 | SI Trade |
15:26:41 - 29-Sep-26 |
| Sell* | 208 | €25.16 | SI Trade |
15:24:41 - 29-Sep-26 |
| Sell* | 40 | €25.17 | SI Trade |
15:24:21 - 29-Sep-26 |
| Sell* | 490 | €25.17 | SI Trade |
15:24:21 - 29-Sep-26 |
| Unknown* | 1 | €25.18 | OTC Trade |
15:24:19 - 29-Sep-26 |
| Sell* | 32 | €25.17 | SI Trade |
15:23:14 - 29-Sep-26 |
| Sell* | 968 | €25.17 | SI Trade |
15:23:14 - 29-Sep-26 |
| Sell* | 232 | €25.15 | SI Trade |
15:22:36 - 29-Sep-26 |
| Sell* | 1,000 | €25.16 | SI Trade |
15:22:33 - 29-Sep-26 |
| Sell* | 1,000 | €25.17 | SI Trade |
15:21:37 - 29-Sep-26 |
| Sell* | 300 | €25.17 | SI Trade |
15:19:16 - 29-Sep-26 |
| Buy* | 88 | €25.19 | SI Trade |
15:17:59 - 29-Sep-26 |
| Buy* | 712 | €25.20 | SI Trade |
15:17:59 - 29-Sep-26 |
| Unknown* | 37 | €25.17 | OTC Trade |
15:16:21 - 29-Sep-26 |
| Unknown* | 1 | €25.15473 | Currency Conversion Negotiated Trade |
15:14:51 - 29-Sep-26 |
| Unknown* | 1 | €25.22754 | Currency Conversion Negotiated Trade |
15:14:51 - 29-Sep-26 |
| Buy* | 767 | €25.20 | SI Trade |
15:14:37 - 29-Sep-26 |
| Buy* | 200 | €25.20 | SI Trade |
15:13:18 - 29-Sep-26 |
| Buy* | 700 | €25.20 | SI Trade |
15:12:12 - 29-Sep-26 |
| Buy* | 700 | €25.21 | SI Trade |
15:11:22 - 29-Sep-26 |
| Buy* | 100 | €25.18 | SI Trade |
15:09:09 - 29-Sep-26 |
| Buy* | 544 | €25.18 | SI Trade |
15:07:20 - 29-Sep-26 |
| Buy* | 226 | €25.18 | SI Trade |
15:07:19 - 29-Sep-26 |
| Buy* | 1,328 | €25.19 | SI Trade |
15:07:19 - 29-Sep-26 |
| Buy* | 415 | €25.19 | SI Trade |
15:07:19 - 29-Sep-26 |
| Buy* | 357 | €25.19 | SI Trade |
15:07:18 - 29-Sep-26 |
| Unknown* | 18 | €25.21 | OTC Trade |
15:06:42 - 29-Sep-26 |
| Buy* | 163 | €25.19 | SI Trade |
15:06:35 - 29-Sep-26 |
| Buy* | 200 | €25.20 | SI Trade |
15:05:37 - 29-Sep-26 |
| Buy* | 355 | €25.20 | SI Trade |
15:03:14 - 29-Sep-26 |
| Buy* | 1,400 | €25.20 | SI Trade |
15:02:57 - 29-Sep-26 |
| Buy* | 2,100 | €25.18 | SI Trade |
15:01:58 - 29-Sep-26 |
| Buy* | 891 | €25.21 | SI Trade |
15:00:43 - 29-Sep-26 |
| Buy* | 509 | €25.21 | SI Trade |
15:00:43 - 29-Sep-26 |
| Sell* | 368 | €25.17 | SI Trade |
15:00:10 - 29-Sep-26 |
| Sell* | 81 | €25.17 | SI Trade |
15:00:05 - 29-Sep-26 |
| Sell* | 1,919 | €25.17 | SI Trade |
15:00:05 - 29-Sep-26 |
| Sell* | 10 | €25.17 | SI Trade |
14:59:23 - 29-Sep-26 |
| Sell* | 2,000 | €25.20 | SI Trade |
14:59:02 - 29-Sep-26 |
| Sell* | 200 | €25.23 | SI Trade |
14:57:26 - 29-Sep-26 |
| Sell* | 43 | €25.24 | SI Trade |
14:54:40 - 29-Sep-26 |
| Sell* | 1,983 | €25.31 | SI Trade |
14:49:36 - 29-Sep-26 |
| Sell* | 1,800 | €25.34 | SI Trade |
14:48:04 - 29-Sep-26 |
| Unknown* | 5 | €25.32 | OTC Trade |
14:43:43 - 29-Sep-26 |
| Sell* | 700 | €25.31 | SI Trade |
14:42:30 - 29-Sep-26 |
| Sell* | 100 | €25.29 | SI Trade |
14:42:08 - 29-Sep-26 |
| Sell* | 50 | €25.27 | SI Trade |
14:38:17 - 29-Sep-26 |
| Sell* | 125 | €25.26 | SI Trade |
14:38:00 - 29-Sep-26 |
| Sell* | 100 | €25.26 | SI Trade |
14:37:39 - 29-Sep-26 |
| Unknown* | 1,008 | €25.31 | OTC Trade |
14:36:03 - 29-Sep-26 |
| Unknown* | 681 | €25.303 | OTC Trade |
14:36:03 - 29-Sep-26 |
| Unknown* | 17 | €25.30 | OTC Trade |
14:36:03 - 29-Sep-26 |
| Sell* | 250 | €25.32 | SI Trade |
14:35:13 - 29-Sep-26 |
| Unknown* | 34 | €25.27 | OTC Trade |
14:34:10 - 29-Sep-26 |
| Sell* | 125 | €25.33 | SI Trade |
14:32:29 - 29-Sep-26 |
| Sell* | 300 | €25.37 | SI Trade |
14:31:26 - 29-Sep-26 |
| Sell* | 6,100 | €25.45 | SI Trade |
14:25:38 - 29-Sep-26 |
| Sell* | 273 | €25.45 | SI Trade |
14:22:11 - 29-Sep-26 |
| Sell* | 185 | €25.41 | SI Trade |
14:17:34 - 29-Sep-26 |
| Sell* | 218 | €25.47 | SI Trade |
14:12:38 - 29-Sep-26 |
| Unknown* | 3 | €25.46 | OTC Trade |
14:11:02 - 29-Sep-26 |
| Sell* | 100 | €25.46 | SI Trade |
14:05:10 - 29-Sep-26 |
| Sell* | 20 | €25.46 | SI Trade |
13:57:32 - 29-Sep-26 |
| Sell* | 50 | €25.47 | SI Trade |
13:57:18 - 29-Sep-26 |
| Sell* | 20 | €25.46 | SI Trade |
13:54:46 - 29-Sep-26 |
| Sell* | 154 | €25.47 | SI Trade |
13:53:32 - 29-Sep-26 |
| Sell* | 150 | €25.48 | SI Trade |
13:51:26 - 29-Sep-26 |
| Sell* | 100 | €25.49 | SI Trade |
13:49:58 - 29-Sep-26 |
| Sell* | 1,877 | €25.48 | SI Trade |
13:49:09 - 29-Sep-26 |
| Sell* | 73 | €25.49 | SI Trade |
13:49:09 - 29-Sep-26 |
| Sell* | 50 | €25.50 | SI Trade |
13:49:09 - 29-Sep-26 |
| Sell* | 58 | €25.50 | SI Trade |
13:49:07 - 29-Sep-26 |
| Sell* | 840 | €25.50 | SI Trade |
13:49:07 - 29-Sep-26 |
| Sell* | 4,500 | €25.50 | SI Trade |
13:41:08 - 29-Sep-26 |
| Sell* | 954 | €25.51 | SI Trade |
13:41:08 - 29-Sep-26 |
| Sell* | 800 | €25.50 | SI Trade |
13:41:03 - 29-Sep-26 |
| Sell* | 200 | €25.50 | SI Trade |
13:41:03 - 29-Sep-26 |
| Sell* | 280 | €25.56 | SI Trade |
13:34:41 - 29-Sep-26 |
| Sell* | 570 | €25.55 | SI Trade |
13:24:26 - 29-Sep-26 |
| Sell* | 159 | €25.56 | SI Trade |
13:23:25 - 29-Sep-26 |
| Sell* | 2,000 | €25.56 | SI Trade |
13:22:15 - 29-Sep-26 |
| Unknown* | 41 | €25.60 | OTC Trade |
13:19:47 - 29-Sep-26 |
| Buy* | 230 | €25.58 | SI Trade |
13:19:20 - 29-Sep-26 |
| Sell* | 808 | €25.55 | SI Trade |
13:11:05 - 29-Sep-26 |
| Sell* | 1,692 | €25.56 | SI Trade |
13:11:05 - 29-Sep-26 |
| Sell* | 3,300 | €25.56 | SI Trade |
13:10:52 - 29-Sep-26 |
| Sell* | 50 | €25.60 | SI Trade |
13:09:33 - 29-Sep-26 |
| Unknown* | 0 | €25.62 | OTC Trade |
13:05:15 - 29-Sep-26 |
| Unknown* | 0 | €25.62 | OTC Trade |
13:05:15 - 29-Sep-26 |
| Unknown* | 0 | €25.62 | OTC Trade |
13:05:15 - 29-Sep-26 |
| Unknown* | 0 | €25.62 | OTC Trade |
13:05:14 - 29-Sep-26 |
| Unknown* | 0 | €25.62 | OTC Trade |
13:05:14 - 29-Sep-26 |
| Unknown* | 0 | €25.62 | OTC Trade |
13:05:14 - 29-Sep-26 |
| Unknown* | 0 | €25.62 | OTC Trade |
13:05:14 - 29-Sep-26 |
| Unknown* | 0 | €25.62 | OTC Trade |
13:05:14 - 29-Sep-26 |
| Unknown* | 0 | €25.62 | OTC Trade |
13:05:14 - 29-Sep-26 |
| Unknown* | 0 | €25.62 | OTC Trade |
13:05:14 - 29-Sep-26 |
| Unknown* | 0 | €25.62 | OTC Trade |
13:05:14 - 29-Sep-26 |
| Unknown* | 0 | €25.62 | OTC Trade |
13:05:14 - 29-Sep-26 |
| Unknown* | 0 | €25.62 | OTC Trade |
13:05:14 - 29-Sep-26 |
| Sell* | 1,275 | €25.62 | SI Trade |
13:05:12 - 29-Sep-26 |
| Sell* | 950 | €25.61 | SI Trade |
12:58:16 - 29-Sep-26 |
| Sell* | 2,466 | €25.63 | SI Trade |
12:57:31 - 29-Sep-26 |
| Sell* | 634 | €25.63 | SI Trade |
12:57:31 - 29-Sep-26 |
| Unknown* | 6 | €25.64 | OTC Trade |
12:56:49 - 29-Sep-26 |