| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,860 | €24.81 | SI Trade Negotiated Trade |
16:54:13 - 21-May-26 |
| Sell* | 29 | €24.81 | SI Trade |
16:35:28 - 21-May-26 |
| Sell* | 489 | €24.81 | SI Trade |
16:35:28 - 21-May-26 |
| Sell* | 502 | €24.81 | SI Trade |
16:35:28 - 21-May-26 |
| Sell* | 10 | €24.81 | SI Trade |
16:35:28 - 21-May-26 |
| Sell* | 1,466 | €24.81 | SI Trade |
16:35:28 - 21-May-26 |
| Sell* | 844 | €24.81 | SI Trade |
16:35:28 - 21-May-26 |
| Sell* | 1,017 | €24.81 | SI Trade |
16:35:28 - 21-May-26 |
| Sell* | 9 | €24.715 | SI Trade |
16:29:51 - 21-May-26 |
| Sell* | 10 | €24.73 | SI Trade |
16:26:05 - 21-May-26 |
| Sell* | 2,000 | €24.75 | SI Trade |
16:19:23 - 21-May-26 |
| Sell* | 3,490 | €24.73 | SI Trade |
16:10:24 - 21-May-26 |
| Sell* | 1,065 | €24.74 | SI Trade |
16:00:33 - 21-May-26 |
| Sell* | 150 | €24.75 | SI Trade |
15:59:31 - 21-May-26 |
| Sell* | 20 | €24.74 | SI Trade |
15:58:05 - 21-May-26 |
| Sell* | 223 | €24.73 | SI Trade |
15:52:47 - 21-May-26 |
| Sell* | 177 | €24.72 | SI Trade |
15:52:47 - 21-May-26 |
| Sell* | 3 | €24.68 | SI Trade |
15:45:55 - 21-May-26 |
| Sell* | 2,000 | €24.67 | SI Trade |
15:44:58 - 21-May-26 |
| Sell* | 402 | €24.67 | SI Trade |
15:44:58 - 21-May-26 |
| Sell* | 100 | €24.70 | SI Trade |
15:44:11 - 21-May-26 |
| Sell* | 100 | €24.77 | SI Trade |
15:37:33 - 21-May-26 |
| Sell* | 100 | €24.77 | SI Trade |
15:37:10 - 21-May-26 |
| Unknown* | 12 | €24.78 | OTC Trade |
15:36:54 - 21-May-26 |
| Unknown* | 2 | €24.78 | OTC Trade |
15:31:30 - 21-May-26 |
| Unknown* | 0 | €24.78 | OTC Trade |
15:30:58 - 21-May-26 |
| Sell* | 220 | €24.75 | SI Trade |
15:28:06 - 21-May-26 |
| Sell* | 258 | €24.72 | SI Trade |
15:21:39 - 21-May-26 |
| Sell* | 2,742 | €24.72 | SI Trade |
15:21:39 - 21-May-26 |
| Sell* | 1,560 | €24.76 | SI Trade |
15:19:32 - 21-May-26 |
| Sell* | 440 | €24.76 | SI Trade |
15:19:32 - 21-May-26 |
| Unknown* | 1 | €24.60807 | Currency Conversion Negotiated Trade |
15:15:53 - 21-May-26 |
| Unknown* | 2 | €24.86403 | Currency Conversion Negotiated Trade |
15:15:53 - 21-May-26 |
| Sell* | 3,828 | €24.775 | SI Trade |
15:11:31 - 21-May-26 |
| Unknown* | 40 | €24.79 | OTC Trade |
14:57:53 - 21-May-26 |
| Sell* | 50 | €24.81 | SI Trade |
14:52:42 - 21-May-26 |
| Sell* | 50 | €24.82 | SI Trade |
14:52:07 - 21-May-26 |
| Sell* | 500 | €24.74 | SI Trade |
14:40:35 - 21-May-26 |
| Sell* | 500 | €24.74 | SI Trade |
14:37:33 - 21-May-26 |
| Sell* | 100 | €24.75 | SI Trade |
14:36:02 - 21-May-26 |
| Sell* | 1,000 | €24.72 | SI Trade |
14:24:35 - 21-May-26 |
| Sell* | 40 | €24.77 | SI Trade |
14:18:53 - 21-May-26 |
| Sell* | 950 | €24.75 | SI Trade |
14:16:59 - 21-May-26 |
| Sell* | 1,200 | €24.80 | SI Trade |
14:07:20 - 21-May-26 |
| Unknown* | 90,000 | €24.80 | Negotiated Trade OTC Trade |
13:59:00 - 21-May-26 |
| Sell* | 1,000 | €24.79 | SI Trade |
13:55:19 - 21-May-26 |
| Sell* | 425 | €24.79 | SI Trade |
13:54:14 - 21-May-26 |
| Sell* | 410 | €24.78 | SI Trade |
13:54:14 - 21-May-26 |
| Sell* | 90,000 | €24.80 | Negotiated Trade |
13:50:16 - 21-May-26 |
| Sell* | 200 | €24.80 | SI Trade |
13:49:52 - 21-May-26 |
| Sell* | 432 | €24.82 | SI Trade |
13:46:57 - 21-May-26 |
| Sell* | 100 | €24.81 | SI Trade |
13:45:39 - 21-May-26 |
| Unknown* | 234,000 | €24.80 | Negotiated Trade OTC Trade |
13:43:16 - 21-May-26 |
| Unknown* | -90,000 | €24.80 | Correction Negotiated Trade OTC Trade |
13:43:16 - 21-May-26 |
| Unknown* | 90,000 | €24.80 | Negotiated Trade OTC Trade |
13:43:16 - 21-May-26 |
| Unknown* | 1,257 | €24.83 | SI Trade |
13:41:05 - 21-May-26 |
| Buy* | 243 | €24.84 | SI Trade |
13:41:05 - 21-May-26 |
| Unknown* | 234,000 | €24.80 | Negotiated Trade |
13:37:19 - 21-May-26 |
| Unknown* | 108,000 | €24.80 | Negotiated Trade |
13:37:19 - 21-May-26 |
| Unknown* | -90,000 | €24.80 | Correction Negotiated Trade |
13:37:19 - 21-May-26 |
| Sell* | 90,000 | €24.80 | Negotiated Trade |
13:37:19 - 21-May-26 |
| Sell* | 36,000 | €24.80 | Negotiated Trade |
13:37:19 - 21-May-26 |
| Sell* | 1,200 | €24.76 | SI Trade |
13:30:44 - 21-May-26 |
| Unknown* | 1 | €24.79 | OTC Trade |
13:27:02 - 21-May-26 |
| Sell* | 35 | €24.78 | SI Trade |
13:25:48 - 21-May-26 |
| Unknown* | -126,000 | €24.80 | Correction Negotiated Trade OTC Trade |
13:22:46 - 21-May-26 |
| Unknown* | 126,000 | €24.80 | Negotiated Trade OTC Trade |
13:22:46 - 21-May-26 |
| Sell* | 300 | €24.82 | SI Trade |
13:09:25 - 21-May-26 |
| Unknown* | 0 | €24.81 | OTC Trade |
13:02:58 - 21-May-26 |
| Unknown* | 0 | €24.82 | OTC Trade |
12:59:23 - 21-May-26 |
| Sell* | 150 | €24.80 | SI Trade |
12:38:15 - 21-May-26 |
| Sell* | 430 | €24.80 | SI Trade |
12:37:26 - 21-May-26 |
| Unknown* | 0 | €24.82 | OTC Trade |
12:37:09 - 21-May-26 |
| Unknown* | 0 | €24.82 | OTC Trade |
12:37:09 - 21-May-26 |
| Unknown* | 0 | €24.82 | OTC Trade |
12:37:09 - 21-May-26 |
| Unknown* | 0 | €24.82 | OTC Trade |
12:37:09 - 21-May-26 |
| Unknown* | 0 | €24.82 | OTC Trade |
12:37:09 - 21-May-26 |
| Unknown* | 0 | €24.82 | OTC Trade |
12:37:09 - 21-May-26 |
| Unknown* | 0 | €24.82 | OTC Trade |
12:37:09 - 21-May-26 |
| Unknown* | 0 | €24.82 | OTC Trade |
12:37:09 - 21-May-26 |
| Unknown* | 0 | €24.82 | OTC Trade |
12:37:09 - 21-May-26 |
| Unknown* | 0 | €24.82 | OTC Trade |
12:37:09 - 21-May-26 |
| Unknown* | 0 | €24.82 | OTC Trade |
12:37:09 - 21-May-26 |
| Unknown* | 0 | €24.82 | OTC Trade |
12:37:09 - 21-May-26 |
| Sell* | 100 | €24.81 | SI Trade |
12:36:35 - 21-May-26 |
| Unknown* | 30 | €24.83 | SI Trade |
12:31:45 - 21-May-26 |
| Unknown* | 16 | €24.84 | OTC Trade |
12:31:14 - 21-May-26 |
| Sell* | 300 | €24.81 | SI Trade |
12:27:06 - 21-May-26 |
| Unknown* | 0 | €24.81 | OTC Trade |
12:23:50 - 21-May-26 |
| Unknown* | 0 | €24.81 | OTC Trade |
12:23:50 - 21-May-26 |
| Unknown* | 0 | €24.81 | OTC Trade |
12:23:50 - 21-May-26 |
| Unknown* | 0 | €24.81 | OTC Trade |
12:23:50 - 21-May-26 |
| Unknown* | 0 | €24.81 | OTC Trade |
12:23:50 - 21-May-26 |
| Unknown* | 0 | €24.81 | OTC Trade |
12:23:49 - 21-May-26 |
| Unknown* | 0 | €24.81 | OTC Trade |
12:23:49 - 21-May-26 |
| Unknown* | 0 | €24.81 | OTC Trade |
12:23:49 - 21-May-26 |
| Unknown* | 0 | €24.81 | OTC Trade |
12:23:49 - 21-May-26 |
| Unknown* | 0 | €24.81 | OTC Trade |
12:23:49 - 21-May-26 |
| Unknown* | 0 | €24.81 | OTC Trade |
12:23:49 - 21-May-26 |
| Unknown* | 0 | €24.81 | OTC Trade |
12:23:49 - 21-May-26 |
| Sell* | 205 | €24.80 | SI Trade |
12:12:42 - 21-May-26 |
| Sell* | 100 | €24.75 | SI Trade |
12:00:52 - 21-May-26 |
| Sell* | 395 | €24.77 | SI Trade |
11:58:42 - 21-May-26 |
| Unknown* | 2 | €24.79 | OTC Trade |
11:55:40 - 21-May-26 |
| Sell* | 500 | €24.77 | SI Trade |
11:55:30 - 21-May-26 |
| Sell* | 200 | €24.77 | SI Trade |
11:51:33 - 21-May-26 |
| Sell* | 50 | €24.75 | SI Trade |
11:43:31 - 21-May-26 |
| Sell* | 100 | €24.75 | SI Trade |
11:42:55 - 21-May-26 |
| Sell* | 200 | €24.75 | SI Trade |
11:42:54 - 21-May-26 |
| Sell* | 1,000 | €24.73 | SI Trade |
11:42:01 - 21-May-26 |
| Sell* | 450 | €24.74 | SI Trade |
11:40:23 - 21-May-26 |
| Sell* | 50 | €24.75 | SI Trade |
11:40:23 - 21-May-26 |
| Sell* | 1,200 | €24.82 | SI Trade |
11:38:56 - 21-May-26 |
| Sell* | 158 | €24.80 | SI Trade |
11:31:46 - 21-May-26 |
| Sell* | 1,000 | €24.79 | SI Trade |
11:31:13 - 21-May-26 |
| Sell* | 100 | €24.82 | SI Trade |
11:29:44 - 21-May-26 |
| Sell* | 650 | €24.80 | SI Trade |
11:29:17 - 21-May-26 |
| Sell* | 100 | €24.81 | SI Trade |
11:29:17 - 21-May-26 |
| Sell* | 2,500 | €24.81 | SI Trade |
11:29:06 - 21-May-26 |
| Buy* | 750 | €24.85 | SI Trade |
11:27:30 - 21-May-26 |
| Buy* | 1,296 | €24.84 | SI Trade |
11:27:21 - 21-May-26 |
| Buy* | 1,104 | €24.84 | SI Trade |
11:27:21 - 21-May-26 |
| Buy* | 92 | €24.85 | SI Trade |
11:26:56 - 21-May-26 |
| Buy* | 100 | €24.86 | SI Trade |
11:26:36 - 21-May-26 |
| Buy* | 71 | €24.86 | SI Trade |
11:26:36 - 21-May-26 |
| Unknown* | 3 | €24.90 | OTC Trade |
11:25:20 - 21-May-26 |
| Unknown* | 1 | €24.94 | OTC Trade |
11:23:53 - 21-May-26 |
| Buy* | 500 | €24.95 | SI Trade |
11:15:20 - 21-May-26 |
| Buy* | 1,836 | €24.93 | SI Trade |
11:11:51 - 21-May-26 |
| Buy* | 164 | €24.94 | SI Trade |
11:11:51 - 21-May-26 |
| Unknown* | 34 | €24.97 | OTC Trade |
11:10:22 - 21-May-26 |
| Buy* | 500 | €24.94 | SI Trade |
10:54:45 - 21-May-26 |
| Buy* | 100 | €24.94 | SI Trade |
10:54:05 - 21-May-26 |
| Buy* | 250 | €24.97 | SI Trade |
10:52:17 - 21-May-26 |
| Buy* | 1,000 | €24.97 | SI Trade |
10:51:14 - 21-May-26 |
| Unknown* | 3 | €24.97 | OTC Trade |
10:50:56 - 21-May-26 |
| Buy* | 45 | €24.95 | SI Trade |
10:49:55 - 21-May-26 |
| Buy* | 373 | €24.94 | SI Trade |
10:47:43 - 21-May-26 |
| Buy* | 127 | €24.95 | SI Trade |
10:47:43 - 21-May-26 |
| Buy* | 230 | €24.94 | SI Trade |
10:46:03 - 21-May-26 |
| Buy* | 900 | €24.96 | SI Trade |
10:45:44 - 21-May-26 |
| Buy* | 251 | €24.95 | SI Trade |
10:44:41 - 21-May-26 |
| Buy* | 1,901 | €24.98 | SI Trade |
10:42:14 - 21-May-26 |
| Buy* | 1,000 | €24.99 | SI Trade |
10:40:44 - 21-May-26 |
| Buy* | 150 | €25.00 | SI Trade |
10:38:56 - 21-May-26 |
| Unknown* | 1 | €25.00 | OTC Trade |
10:36:37 - 21-May-26 |
| Unknown* | 9 | €25.00 | OTC Trade |
10:32:51 - 21-May-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
10:32:51 - 21-May-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
10:32:51 - 21-May-26 |
| Unknown* | 14 | €25.00 | OTC Trade |
10:32:51 - 21-May-26 |
| Unknown* | 2 | €25.00 | OTC Trade |
10:32:51 - 21-May-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
10:32:51 - 21-May-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
10:32:51 - 21-May-26 |
| Unknown* | 4 | €25.00 | OTC Trade |
10:32:51 - 21-May-26 |
| Unknown* | 1 | €25.00 | OTC Trade |
10:32:51 - 21-May-26 |
| Unknown* | 5 | €25.00 | OTC Trade |
10:32:51 - 21-May-26 |
| Buy* | 40 | €25.00 | SI Trade |
10:32:50 - 21-May-26 |
| Buy* | 175 | €25.00 | SI Trade |
10:32:50 - 21-May-26 |
| Buy* | 50 | €25.00 | SI Trade |
10:32:50 - 21-May-26 |
| Buy* | 1,800 | €25.00 | SI Trade |
10:32:50 - 21-May-26 |
| Buy* | 200 | €24.99 | SI Trade |
10:32:50 - 21-May-26 |
| Buy* | 20 | €24.99 | SI Trade |
10:32:50 - 21-May-26 |
| Buy* | 40 | €24.98 | SI Trade |
10:31:34 - 21-May-26 |
| Buy* | 2,646 | €24.99 | SI Trade |
10:30:44 - 21-May-26 |
| Buy* | 1,000 | €24.98 | SI Trade |
10:28:44 - 21-May-26 |
| Unknown* | 24 | €24.94 | OTC Trade |
10:14:32 - 21-May-26 |
| Unknown* | 111 | €24.94 | OTC Trade |
10:14:32 - 21-May-26 |
| Unknown* | 0 | €24.94 | OTC Trade |
10:14:32 - 21-May-26 |
| Unknown* | 8 | €24.94 | OTC Trade |
10:14:32 - 21-May-26 |
| Unknown* | 15 | €24.94 | OTC Trade |
10:14:31 - 21-May-26 |
| Buy* | 1,000 | €24.92 | SI Trade |
09:53:54 - 21-May-26 |
| Buy* | 575 | €24.95 | SI Trade |
09:31:12 - 21-May-26 |
| Buy* | 1,425 | €24.94 | SI Trade |
09:31:12 - 21-May-26 |
| Buy* | 200 | €24.91 | SI Trade |
09:27:20 - 21-May-26 |
| Buy* | 82 | €24.97 | SI Trade |
09:13:50 - 21-May-26 |
| Buy* | 653 | €24.98 | SI Trade |
09:13:50 - 21-May-26 |
| Buy* | 200 | €24.96 | SI Trade |
09:09:49 - 21-May-26 |
| Buy* | 50 | €24.95 | SI Trade |
09:03:47 - 21-May-26 |
| Buy* | 229 | €24.95 | SI Trade |
09:01:00 - 21-May-26 |
| Buy* | 1,000 | €24.95 | SI Trade |
09:00:18 - 21-May-26 |
| Buy* | 50 | €24.95 | SI Trade |
09:00:18 - 21-May-26 |
| Buy* | 100 | €24.95 | SI Trade |
08:55:38 - 21-May-26 |
| Buy* | 250 | €24.96 | SI Trade |
08:52:37 - 21-May-26 |
| Buy* | 312 | €24.94 | SI Trade |
08:49:34 - 21-May-26 |
| Buy* | 523 | €24.95 | SI Trade |
08:49:34 - 21-May-26 |
| Unknown* | 1 | €24.95 | OTC Trade |
08:49:11 - 21-May-26 |
| Buy* | 1,851 | €24.94 | SI Trade |
08:48:50 - 21-May-26 |
| Buy* | 50 | €24.90 | SI Trade |
08:43:37 - 21-May-26 |
| Buy* | 1,500 | €24.88 | SI Trade |
08:41:50 - 21-May-26 |
| Unknown* | 1 | €24.89 | OTC Trade |
08:39:49 - 21-May-26 |
| Buy* | 50 | €24.87 | SI Trade |
08:36:06 - 21-May-26 |
| Buy* | 2 | €24.87 | SI Trade |
08:26:22 - 21-May-26 |
| Unknown* | 0 | €24.90 | OTC Trade |
08:20:30 - 21-May-26 |
| Unknown* | 0 | €24.90 | OTC Trade |
08:20:29 - 21-May-26 |
| Unknown* | 0 | €24.90 | OTC Trade |
08:20:29 - 21-May-26 |
| Unknown* | 0 | €24.90 | OTC Trade |
08:20:29 - 21-May-26 |
| Unknown* | 0 | €24.90 | OTC Trade |
08:20:28 - 21-May-26 |
| Buy* | 161 | €24.88 | SI Trade |
08:18:24 - 21-May-26 |
| Buy* | 251 | €24.91 | SI Trade |
08:16:25 - 21-May-26 |
| Buy* | 1,841 | €24.90 | SI Trade |
08:16:13 - 21-May-26 |