Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poste Italiane (0RC2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,177 €28.70 OTC Trade
 16:43:10 - 10-Jul-26
Buy* 159 €28.70 SI Trade
 16:35:28 - 10-Jul-26
Buy* 318 €28.70 SI Trade
 16:35:28 - 10-Jul-26
Buy* 1 €28.70 SI Trade
 16:35:28 - 10-Jul-26
Buy* 4 €28.70 SI Trade
 16:35:28 - 10-Jul-26
Sell* 542 €28.605 SI Trade
 16:27:20 - 10-Jul-26
Sell* 212 €28.605 SI Trade
 16:27:20 - 10-Jul-26
Sell* 602 €28.60 SI Trade
 16:27:13 - 10-Jul-26
Sell* 376 €28.615 SI Trade
 16:26:53 - 10-Jul-26
Sell* 489 €28.625 SI Trade
 16:26:38 - 10-Jul-26
Sell* 634 €28.625 SI Trade
 16:26:38 - 10-Jul-26
Sell* 634 €28.625 SI Trade
 16:26:38 - 10-Jul-26
Sell* 347 €28.605 SI Trade
 16:26:09 - 10-Jul-26
Sell* 768 €28.605 SI Trade
 16:26:09 - 10-Jul-26
Sell* 768 €28.605 SI Trade
 16:26:09 - 10-Jul-26
Sell* 426 €28.60 SI Trade
 16:24:15 - 10-Jul-26
Sell* 426 €28.60 SI Trade
 16:24:15 - 10-Jul-26
Sell* 228 €28.595 SI Trade
 16:22:00 - 10-Jul-26
Sell* 228 €28.595 SI Trade
 16:22:00 - 10-Jul-26
Sell* 354 €28.605 SI Trade
 16:21:27 - 10-Jul-26
Sell* 354 €28.605 SI Trade
 16:21:27 - 10-Jul-26
Sell* 331 €28.595 SI Trade
 16:19:30 - 10-Jul-26
Sell* 348 €28.60 SI Trade
 16:15:39 - 10-Jul-26
Sell* 348 €28.60 SI Trade
 16:15:39 - 10-Jul-26
Sell* 1,124 €28.60 SI Trade
 16:15:38 - 10-Jul-26
Sell* 385 €28.58 SI Trade
 16:14:53 - 10-Jul-26
Sell* 385 €28.58 SI Trade
 16:14:53 - 10-Jul-26
Sell* 454 €28.57 SI Trade
 16:14:15 - 10-Jul-26
Sell* 370 €28.57 SI Trade
 16:14:11 - 10-Jul-26
Sell* 370 €28.57 SI Trade
 16:14:11 - 10-Jul-26
Sell* 384 €28.58 SI Trade
 16:14:05 - 10-Jul-26
Sell* 384 €28.58 SI Trade
 16:14:05 - 10-Jul-26
Sell* 443 €28.58 SI Trade
 16:13:41 - 10-Jul-26
Sell* 443 €28.58 SI Trade
 16:13:41 - 10-Jul-26
Sell* 329 €28.575 SI Trade
 16:12:58 - 10-Jul-26
Sell* 329 €28.575 SI Trade
 16:12:58 - 10-Jul-26
Sell* 364 €28.575 SI Trade
 16:12:55 - 10-Jul-26
Sell* 117 €28.58 SI Trade
 16:11:23 - 10-Jul-26
Sell* 117 €28.58 SI Trade
 16:11:23 - 10-Jul-26
Sell* 125 €28.61 SI Trade
 16:03:59 - 10-Jul-26
Sell* 200 €28.61 SI Trade
 16:01:54 - 10-Jul-26
Unknown* 0 €28.61 OTC Trade
 15:59:41 - 10-Jul-26
Unknown* 0 €28.61 OTC Trade
 15:59:30 - 10-Jul-26
Sell* 5 €28.61 SI Trade
 15:58:45 - 10-Jul-26
Sell* 326 €28.61 SI Trade
 15:57:43 - 10-Jul-26
Unknown* 1 €28.61269 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Sell* 7,412 €28.64 SI Trade
 15:54:25 - 10-Jul-26
Sell* 7,412 €28.64 SI Trade
 15:54:25 - 10-Jul-26
Sell* 100 €28.64 SI Trade
 15:50:58 - 10-Jul-26
Unknown* 0 €28.65 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €28.65 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €28.65 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €28.65 OTC Trade
 15:45:26 - 10-Jul-26
Sell* 559 €28.64 SI Trade
 15:38:32 - 10-Jul-26
Sell* 559 €28.64 SI Trade
 15:38:32 - 10-Jul-26
Sell* 5,841 €28.635 SI Trade
 15:33:54 - 10-Jul-26
Sell* 2,000 €28.62 SI Trade
 15:33:46 - 10-Jul-26
Sell* 344 €28.62 SI Trade
 15:32:56 - 10-Jul-26
Sell* 344 €28.62 SI Trade
 15:32:56 - 10-Jul-26
Sell* 100 €28.62 SI Trade
 15:25:47 - 10-Jul-26
Sell* 428 €28.64 SI Trade
 15:15:28 - 10-Jul-26
Unknown* 1 €28.67994 Currency Conversion
Negotiated Trade
 15:14:07 - 10-Jul-26
Sell* 600 €28.64 SI Trade
 15:12:49 - 10-Jul-26
Sell* 2,000 €28.63 SI Trade
 15:11:06 - 10-Jul-26
Sell* 250 €28.64 SI Trade
 15:09:30 - 10-Jul-26
Sell* 200 €28.60 SI Trade
 15:04:44 - 10-Jul-26
Sell* 13 €28.63 SI Trade
 15:03:22 - 10-Jul-26
Sell* 391 €28.63 SI Trade
 14:59:54 - 10-Jul-26
Sell* 500 €28.65 SI Trade
 14:59:34 - 10-Jul-26
Unknown* 2 €28.66 OTC Trade
 14:56:44 - 10-Jul-26
Unknown* 0 €28.66 OTC Trade
 14:56:44 - 10-Jul-26
Unknown* 11 €28.66 OTC Trade
 14:56:44 - 10-Jul-26
Unknown* 17 €28.66 OTC Trade
 14:56:44 - 10-Jul-26
Unknown* 0 €28.66 OTC Trade
 14:56:44 - 10-Jul-26
Unknown* 6 €28.66 OTC Trade
 14:56:44 - 10-Jul-26
Unknown* 81 €28.66 OTC Trade
 14:56:44 - 10-Jul-26
Unknown* 4 €28.66 OTC Trade
 14:56:44 - 10-Jul-26
Unknown* 8 €28.66 OTC Trade
 14:56:37 - 10-Jul-26
Buy* 349 €28.675 SI Trade
 14:54:00 - 10-Jul-26
Buy* 200 €28.68 SI Trade
 14:52:13 - 10-Jul-26
Buy* 100 €28.68 SI Trade
 14:52:00 - 10-Jul-26
Buy* 2,011 €28.69 SI Trade
 14:51:04 - 10-Jul-26
Buy* 2,011 €28.69 SI Trade
 14:51:04 - 10-Jul-26
Buy* 6,155 €28.68 SI Trade
 14:48:25 - 10-Jul-26
Buy* 6,155 €28.68 SI Trade
 14:48:25 - 10-Jul-26
Buy* 50 €28.69 SI Trade
 14:45:39 - 10-Jul-26
Buy* 527 €28.68 SI Trade
 14:44:07 - 10-Jul-26
Buy* 2,382 €28.68 SI Trade
 14:43:49 - 10-Jul-26
Buy* 2,382 €28.68 SI Trade
 14:43:49 - 10-Jul-26
Buy* 669 €28.68 SI Trade
 14:42:34 - 10-Jul-26
Buy* 1,250 €28.68 SI Trade
 14:21:51 - 10-Jul-26
Buy* 1,250 €28.68 SI Trade
 14:21:51 - 10-Jul-26
Unknown* 2 €28.73 OTC Trade
 14:14:31 - 10-Jul-26
Unknown* 0 €28.73 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €28.73 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €28.73 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €28.73 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €28.73 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €28.73 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €28.73 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €28.73 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €28.73 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €28.73 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €28.73 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €28.73 OTC Trade
 13:44:48 - 10-Jul-26
Buy* 600 €28.72 SI Trade
 13:44:18 - 10-Jul-26
Buy* 60 €28.71 SI Trade
 13:40:30 - 10-Jul-26
Buy* 1,000 €28.70 SI Trade
 13:38:18 - 10-Jul-26
Unknown* 3 €28.69 OTC Trade
 13:30:34 - 10-Jul-26
Unknown* 9 €28.69 OTC Trade
 13:30:25 - 10-Jul-26
Unknown* 21 €28.69 OTC Trade
 13:30:16 - 10-Jul-26
Buy* 55 €28.71 SI Trade
 13:21:59 - 10-Jul-26
Unknown* 0 €28.73 OTC Trade
 13:16:14 - 10-Jul-26
Buy* 630 €28.73 SI Trade
 13:13:43 - 10-Jul-26
Buy* 250 €28.70 SI Trade
 13:12:07 - 10-Jul-26
Unknown* 0 €28.72 OTC Trade
 12:57:00 - 10-Jul-26
Buy* 2,700 €28.71 SI Trade
 12:48:21 - 10-Jul-26
Buy* 315 €28.69 SI Trade
 12:31:57 - 10-Jul-26
Buy* 315 €28.73 SI Trade
 12:27:05 - 10-Jul-26
Buy* 1,750 €28.74 SI Trade
 12:19:10 - 10-Jul-26
Buy* 1,750 €28.74 SI Trade
 12:18:48 - 10-Jul-26
Buy* 50 €28.75 SI Trade
 12:15:58 - 10-Jul-26
Buy* 900 €28.76 SI Trade
 12:14:39 - 10-Jul-26
Buy* 5 €28.74 SI Trade
 12:14:30 - 10-Jul-26
Buy* 450 €28.76 SI Trade
 12:12:49 - 10-Jul-26
Buy* 2,700 €28.76 SI Trade
 12:12:49 - 10-Jul-26
Unknown* 8 €28.74 OTC Trade
 11:46:13 - 10-Jul-26
Buy* 260 €28.745 SI Trade
 11:40:20 - 10-Jul-26
Unknown* 3 €28.71 OTC Trade
 10:49:03 - 10-Jul-26
Buy* 50 €28.71 SI Trade
 10:34:14 - 10-Jul-26
Buy* 600 €28.74 SI Trade
 10:24:09 - 10-Jul-26
Buy* 300 €28.76 SI Trade
 10:23:02 - 10-Jul-26
Unknown* 0 €28.76 OTC Trade
 10:22:14 - 10-Jul-26
Unknown* 0 €28.76 OTC Trade
 10:22:14 - 10-Jul-26
Unknown* 0 €28.76 OTC Trade
 10:22:14 - 10-Jul-26
Unknown* 0 €28.76 OTC Trade
 10:22:14 - 10-Jul-26
Unknown* 0 €28.76 OTC Trade
 10:22:14 - 10-Jul-26
Unknown* 0 €28.76 OTC Trade
 10:22:14 - 10-Jul-26
Unknown* 0 €28.76 OTC Trade
 10:22:14 - 10-Jul-26
Unknown* 0 €28.76 OTC Trade
 10:22:14 - 10-Jul-26
Unknown* 0 €28.76 OTC Trade
 10:22:14 - 10-Jul-26
Unknown* 0 €28.76 OTC Trade
 10:22:14 - 10-Jul-26
Unknown* 0 €28.76 OTC Trade
 10:22:14 - 10-Jul-26
Unknown* 0 €28.76 OTC Trade
 10:22:14 - 10-Jul-26
Buy* 1,620 €28.75 SI Trade
 10:17:46 - 10-Jul-26
Unknown* 0 €28.73 OTC Trade
 10:15:56 - 10-Jul-26
Buy* 360 €28.70 SI Trade
 09:51:55 - 10-Jul-26
Sell* 263 €28.65 SI Trade
 09:32:54 - 10-Jul-26
Buy* 720 €28.67 SI Trade
 09:03:45 - 10-Jul-26
Unknown* 0 €28.65 OTC Trade
 08:55:58 - 10-Jul-26
Unknown* 0 €28.65 OTC Trade
 08:55:58 - 10-Jul-26
Unknown* 0 €28.65 OTC Trade
 08:55:58 - 10-Jul-26
Unknown* 0 €28.65 OTC Trade
 08:55:58 - 10-Jul-26
Unknown* 0 €28.65 OTC Trade
 08:55:58 - 10-Jul-26
Unknown* 0 €28.65 OTC Trade
 08:55:58 - 10-Jul-26
Unknown* 0 €28.65 OTC Trade
 08:55:58 - 10-Jul-26
Unknown* 0 €28.65 OTC Trade
 08:55:58 - 10-Jul-26
Unknown* 0 €28.65 OTC Trade
 08:55:58 - 10-Jul-26
Unknown* 0 €28.65 OTC Trade
 08:55:58 - 10-Jul-26
Unknown* 0 €28.65 OTC Trade
 08:55:58 - 10-Jul-26
Unknown* 0 €28.65 OTC Trade
 08:55:58 - 10-Jul-26
Sell* 400 €28.63 SI Trade
 08:54:42 - 10-Jul-26
Sell* 1,250 €28.62 SI Trade
 08:51:49 - 10-Jul-26
Sell* 360 €28.65 SI Trade
 08:47:03 - 10-Jul-26
Sell* 1,620 €28.66 SI Trade
 08:46:52 - 10-Jul-26
Buy* 340 €28.71 SI Trade
 08:43:21 - 10-Jul-26
Buy* 400 €28.72 SI Trade
 08:35:57 - 10-Jul-26
Buy* 360 €28.71 SI Trade
 08:34:58 - 10-Jul-26
Buy* 250 €28.68 SI Trade
 08:30:52 - 10-Jul-26
Buy* 70 €28.69 SI Trade
 08:30:38 - 10-Jul-26
Buy* 25 €28.69 SI Trade
 08:29:35 - 10-Jul-26
Unknown* 2 €28.72 OTC Trade
 08:27:29 - 10-Jul-26
Unknown* 2 €28.72 OTC Trade
 08:27:22 - 10-Jul-26
Unknown* 1 €28.72 OTC Trade
 08:27:15 - 10-Jul-26
Unknown* 1 €28.72 OTC Trade
 08:27:09 - 10-Jul-26
Unknown* 6 €28.74 OTC Trade
 08:26:41 - 10-Jul-26
Buy* 35 €28.71 SI Trade
 08:16:04 - 10-Jul-26
Buy* 1,350 €28.70 SI Trade
 08:12:56 - 10-Jul-26
Buy* 1,350 €28.70 SI Trade
 08:12:56 - 10-Jul-26
Buy* 1,350 €28.70 SI Trade
 08:12:56 - 10-Jul-26
Buy* 520 €28.75 SI Trade
 08:12:08 - 10-Jul-26
Buy* 1,165 €28.79 SI Trade
 08:07:15 - 10-Jul-26
Buy* 335 €28.78 SI Trade
 08:07:15 - 10-Jul-26
Buy* 1,500 €28.77 SI Trade
 08:06:52 - 10-Jul-26
Buy* 100 €28.77 SI Trade
 08:06:32 - 10-Jul-26
Buy* 800 €28.76 SI Trade
 08:06:32 - 10-Jul-26
Unknown* 9 €28.75 OTC Trade
 08:05:32 - 10-Jul-26
Unknown* 1 €28.75 OTC Trade
 08:05:32 - 10-Jul-26
Unknown* 3 €28.75 OTC Trade
 08:05:32 - 10-Jul-26
Buy* 537 €28.73 SI Trade
 08:05:13 - 10-Jul-26
Buy* 1,350 €28.70 SI Trade
 08:04:51 - 10-Jul-26
Buy* 1,350 €28.70 SI Trade
 08:04:26 - 10-Jul-26
Buy* 17 €28.69 SI Trade
 08:03:21 - 10-Jul-26
Unknown* 0 €29.31 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €28.19 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €29.31 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €28.73 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €28.73 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €28.73 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €28.19 OTC Trade
 08:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84