Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poste Italiane (0RC2) Share Price

Price €20.85 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €21.37
Sell €20.33
Last Trade: Unknown 1,431.00 at €20.87
Day's Volume: 0
Last Close: €20.85
Open: €0.00
ISIN: IT0003796171
Day's Range €0.00 - €0.00
52wk Range: €14.63 - €23.565
Market Capitalisation: €26.98b
VWAP: €0.00
Shares in Issue: 1.29b

Poste Italiane (0RC2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,431 €20.87 SI Trade
Negotiated Trade
17:23:35 - 02-Apr-26
Unknown* 1,960 €20.87 SI Trade
Negotiated Trade
17:22:06 - 02-Apr-26
Unknown* 3,137 €20.87 SI Trade
Negotiated Trade
17:22:06 - 02-Apr-26
Unknown* 1,867 €20.87 SI Trade
Negotiated Trade
17:22:05 - 02-Apr-26
Unknown* 11,781 €20.87 SI Trade
Negotiated Trade
17:22:05 - 02-Apr-26
Unknown* 22 €20.87 SI Trade
Negotiated Trade
17:22:05 - 02-Apr-26
Unknown* 150 €20.87 SI Trade
Negotiated Trade
17:22:05 - 02-Apr-26
Unknown* 1,986 €20.87 SI Trade
Negotiated Trade
17:22:05 - 02-Apr-26
Unknown* 5,871 €20.87 SI Trade
Negotiated Trade
17:22:05 - 02-Apr-26
Unknown* 196 €20.87 SI Trade
Negotiated Trade
17:22:04 - 02-Apr-26
See more Poste Italiane trades

Poste Italiane (0RC2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.85 20.85 20.85 20.85 0
2nd Apr 2026 (Thu) 20.58 20.85 20.07 20.85 648,204
1st Apr 2026 (Wed) 20.1975 20.88 20.1975 20.88 1,113,255
31st Mar 2026 (Tue) 19.845 20.0625 19.845 20.0625 823,590
30th Mar 2026 (Mon) 19.875 19.875 19.71 19.71 335,996
27th Mar 2026 (Fri) 19.8375 19.8375 19.345 19.835 428,748
26th Mar 2026 (Thu) 20.00 20.00 19.50 19.9525 238,995
25th Mar 2026 (Wed) 19.9025 20.215 19.825 19.825 619,217
24th Mar 2026 (Tue) 19.9425 20.1575 19.445 19.8375 1,568,937
23rd Mar 2026 (Mon) 21.27 21.27 19.3275 20.1975 1,577,184
20th Mar 2026 (Fri) 21.535 22.18 21.04 21.24 173,298
19th Mar 2026 (Thu) 21.805 21.805 21.26 21.26 47,180
18th Mar 2026 (Wed) 21.75 21.805 21.75 21.805 52,652
17th Mar 2026 (Tue) 21.485 21.485 21.485 21.485 116,637
16th Mar 2026 (Mon) 21.39 21.39 21.185 21.22 106,733
13th Mar 2026 (Fri) 21.20 21.27 20.67 21.27 26,850
12th Mar 2026 (Thu) 21.71 21.71 21.22 21.22 355,974
11th Mar 2026 (Wed) 21.74 21.74 21.20 21.66 51,451
10th Mar 2026 (Tue) 21.64 21.965 21.64 21.965 30,093
9th Mar 2026 (Mon) 21.71 21.71 20.88 21.475 112,579
6th Mar 2026 (Fri) 22.315 22.315 21.545 21.545 133,297
See more Poste Italiane price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered