Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poste Italiane (0RC2) Share Price

Price €17.9275 on 21-07-2025 at 18:50:03
Change €-0.04 -0.22%
Buy €18.375
Sell €17.48
Buy / Sell 0RC2 Shares
Last Trade: Sell 1,612.00 at €17.855
Day's Volume: 46,488
Last Close: €17.9275
Open: €17.9325
ISIN: IT0003796171
Day's Range €17.485 - €17.9325
52wk Range: €11.33 - €19.1275
Market Capitalisation: €23.20b
VWAP: €17.84923
Shares in Issue: 1.29b

Poste Italiane (0RC2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,612 €17.855 Ordinary
16:37:33 - 21-Jul-25
Sell* 40 €17.84 SI Trade
16:29:40 - 21-Jul-25
Sell* 100 €17.845 SI Trade
16:28:54 - 21-Jul-25
Sell* 1,774 €17.835 SI Trade
16:27:30 - 21-Jul-25
Sell* 1,526 €17.84 SI Trade
16:27:30 - 21-Jul-25
Sell* 291 €17.84 SI Trade
16:27:20 - 21-Jul-25
Sell* 1,000 €17.845 SI Trade
16:26:27 - 21-Jul-25
Sell* 240 €17.845 SI Trade
16:25:45 - 21-Jul-25
Sell* 1,209 €17.835 SI Trade
16:25:43 - 21-Jul-25
Sell* 791 €17.84 SI Trade
16:25:43 - 21-Jul-25
See more Poste Italiane trades

Poste Italiane (0RC2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.9425 17.9675 17.9425 17.9675 53,812
17th Jul 2025 (Thu) 17.825 17.9475 17.825 17.9475 43,597
16th Jul 2025 (Wed) 17.9475 17.9475 17.7725 17.7725 26,389
15th Jul 2025 (Tue) 17.9625 17.9625 17.9075 17.9075 131,331
14th Jul 2025 (Mon) 18.005 18.005 17.87 17.87 51,138
11th Jul 2025 (Fri) 18.05 18.05 18.025 18.025 85,116
10th Jul 2025 (Thu) 18.1775 18.1925 18.1775 18.1925 108,112
9th Jul 2025 (Wed) 18.23 18.27 18.23 18.27 306,724
8th Jul 2025 (Tue) 18.1075 18.1075 18.1075 18.1075 39,786
7th Jul 2025 (Mon) 18.035 18.035 17.9625 17.9625 122,388
4th Jul 2025 (Fri) 18.1075 18.1825 18.1075 18.1825 66,771
3rd Jul 2025 (Thu) 17.9675 17.9725 17.9675 17.9725 64,302
2nd Jul 2025 (Wed) 18.1325 18.1325 17.68 18.1075 109,601
1st Jul 2025 (Tue) 18.1675 18.215 18.1675 18.215 86,159
30th Jun 2025 (Mon) 18.215 18.215 17.76 18.1875 93,916
27th Jun 2025 (Fri) 18.02 18.02 17.57 18.005 84,803
26th Jun 2025 (Thu) 17.9275 17.9275 17.48 17.9275 128,035
25th Jun 2025 (Wed) 17.9675 17.9675 17.52 17.9225 2,714,552
24th Jun 2025 (Tue) 17.83 17.83 17.385 17.83 134,827
23rd Jun 2025 (Mon) 18.055 18.075 17.605 17.80 185,507
See more Poste Italiane price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered