Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poste Italiane (0RC2) Share Price

Price €20.99 on 18-12-2025 at 16:22:16
Change €0.10 0.48%
Buy €21.51
Sell €20.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 133.00 at €21.11
Day's Volume: 14,778
Last Close: €20.89
Open: €20.82
ISIN: IT0003796171
Day's Range €20.82 - €20.99
52wk Range: €13.44 - €21.73
Market Capitalisation: €27.16b
VWAP: €21.0989
Shares in Issue: 1.29b

Poste Italiane (0RC2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133 €21.11 SI Trade
 16:22:15 - 18-Dec-25
Buy* 30 €21.10 SI Trade
 16:03:52 - 18-Dec-25
Buy* 850 €21.05 SI Trade
 15:18:04 - 18-Dec-25
Unknown* 2 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 0 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 3 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
Unknown* 1 €21.04 OTC Trade
 15:13:08 - 18-Dec-25
See more Poste Italiane trades

Poste Italiane (0RC2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 20.82 20.99 20.82 20.89 14,778
17th Dec 2025 (Wed) 20.775 20.89 20.775 20.89 938,304
16th Dec 2025 (Tue) 20.765 20.89 20.765 20.89 51,709
15th Dec 2025 (Mon) 20.645 20.645 20.13 20.635 93,474
12th Dec 2025 (Fri) 20.705 20.745 20.705 20.745 19,778
11th Dec 2025 (Thu) 20.645 20.645 20.49 20.49 50,081
10th Dec 2025 (Wed) 20.4125 20.43 19.905 20.43 53,136
9th Dec 2025 (Tue) 20.2475 20.275 19.745 20.275 25,534
8th Dec 2025 (Mon) 20.3025 20.3025 20.2875 20.2875 513
5th Dec 2025 (Fri) 20.225 20.225 20.225 20.225 37,752
4th Dec 2025 (Thu) 20.3425 20.3425 20.325 20.325 50,760
3rd Dec 2025 (Wed) 20.665 20.665 20.3425 20.3425 75,621
2nd Dec 2025 (Tue) 20.5075 20.54 19.995 20.54 129,817
1st Dec 2025 (Mon) 20.625 20.625 20.11 20.605 28,975
28th Nov 2025 (Fri) 20.785 20.785 20.685 20.685 151,814
27th Nov 2025 (Thu) 20.695 20.705 20.18 20.705 64,355
26th Nov 2025 (Wed) 20.675 20.675 20.55 20.55 61,868
25th Nov 2025 (Tue) 20.4125 20.4125 19.905 20.3525 61,240
24th Nov 2025 (Mon) 20.785 20.785 20.55 20.55 94,837
21st Nov 2025 (Fri) 21.045 21.045 20.745 20.745 115,410
20th Nov 2025 (Thu) 20.745 20.94 20.745 20.94 87,089
19th Nov 2025 (Wed) 20.88 20.88 20.86 20.86 93,210
18th Nov 2025 (Tue) 21.22 21.22 20.89 20.89 183,383
See more Poste Italiane price history

Poste Italiane (0RC2) Regulatory News

Date Source Headline
See more Poste Italiane regulatory news
FTSE 100 Latest
Value9,842.40
Change68.08

Login to your account

Forgot Password?

Not Registered