Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solocal Group O (0RC1) Share Price

Price €3.9925 on 21-05-2026 at 18:15:01
Change €0.025 0.63%
Buy €4.19
Sell €3.795
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,532.00 at €3.99258
Day's Volume: 17,161
Last Close: €3.9925
Open: €4.1875
ISIN: FR001400SA10
Day's Range €3.9725 - €4.1875
52wk Range: €2.3995 - €4.965
Market Capitalisation: €143.26m
VWAP: €3.997359
Shares in Issue: 35.88m

Solocal Group O (0RC1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,532 €3.99258 SI Trade
Negotiated Trade
 16:37:30 - 21-May-26
Buy* 4,532 €3.99258 SI Trade
Negotiated Trade
 16:37:30 - 21-May-26
Sell* 2,740 €3.98 SI Trade
 15:50:35 - 21-May-26
Unknown* 2,156 €4.0081 SI Trade
 14:35:26 - 21-May-26
Buy* 2,156 €4.0081 SI Trade
 14:35:26 - 21-May-26
Unknown* 1,045 €4.04 OTC Trade
 13:05:50 - 21-May-26
Sell* 134 €4.00463 SI Trade
Suspected SELL Trade
 16:39:23 - 18-May-26
Sell* 134 €4.00463 SI Trade
Suspected SELL Trade
 16:39:23 - 18-May-26
Unknown* 3,719 €4.01995 SI Trade
Negotiated Trade
 16:40:42 - 14-May-26
Unknown* 3,719 €4.01995 SI Trade
Negotiated Trade
 16:40:42 - 14-May-26
See more Solocal Group O trades

Solocal Group O (0RC1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4.1875 4.1875 3.9725 3.9925 17,161
20th May 2026 (Wed) 3.9675 3.9675 3.9675 3.9675 0
19th May 2026 (Tue) 3.9675 3.9825 3.9675 3.9725 0
18th May 2026 (Mon) 4.00 4.01 4.00 4.01 268
15th May 2026 (Fri) 4.04 4.04 4.025 4.025 0
14th May 2026 (Thu) 4.0525 4.0525 4.02 4.02 7,438
13th May 2026 (Wed) 4.0575 4.0925 3.9825 4.04 0
12th May 2026 (Tue) 4.225 4.235 4.0725 4.0825 1,235
11th May 2026 (Mon) 4.22 4.235 4.22 4.22 1,202
8th May 2026 (Fri) 4.21 4.23 4.21 4.23 4,372
7th May 2026 (Thu) 4.20 4.225 4.20 4.225 0
6th May 2026 (Wed) 4.22 4.22 4.21 4.215 0
5th May 2026 (Tue) 4.205 4.205 4.205 4.205 0
4th May 2026 (Mon) 4.2675 4.2675 4.2675 4.2675 0
1st May 2026 (Fri) 4.2675 4.2675 4.2675 4.2675 0
30th Apr 2026 (Thu) 4.2775 4.2775 4.2675 4.2675 0
29th Apr 2026 (Wed) 4.2925 4.2925 4.2875 4.2875 414
28th Apr 2026 (Tue) 4.105 4.3625 4.0875 4.3625 494
27th Apr 2026 (Mon) 4.0575 4.0825 4.0575 4.0825 0
24th Apr 2026 (Fri) 4.14 4.1525 4.125 4.125 0
23rd Apr 2026 (Thu) 4.20 4.235 4.20 4.225 0
22nd Apr 2026 (Wed) 4.2825 4.2825 4.245 4.245 0
See more Solocal Group O price history

Solocal Group O (0RC1) Regulatory News

Date Source Headline
See more Solocal Group O regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered