Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solocal Group O (0RC1) Share Price

Price €3.8775 on 29-09-2026 at 18:15:01
Change €-0.0225 -0.58%
Buy €4.07
Sell €3.685
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 377.00 at €3.97
Day's Volume: 0
Last Close: €3.8775
Open: €3.8725
ISIN: FR001400SA10
Day's Range €3.68 - €3.8775
52wk Range: €3.015 - €4.925
Market Capitalisation: €139.07m
VWAP: €0.00
Shares in Issue: 35.87m

Solocal Group O (0RC1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 377 €3.97 OTC Trade
 08:51:23 - 25-Sep-26
Unknown* 200 €4.06 OTC Trade
 16:29:36 - 23-Sep-26
Unknown* 4 €4.188692 Currency Conversion
Negotiated Trade
 14:45:38 - 14-Sep-26
Unknown* 17 €4.195 OTC Trade
 09:42:00 - 14-Sep-26
Unknown* 887 €4.12 OTC Trade
 15:25:53 - 10-Aug-26
Unknown* 15 €4.15 OTC Trade
 10:33:23 - 10-Aug-26
Unknown* 345 €4.09 OTC Trade
 08:19:25 - 07-Aug-26
Unknown* 345 €4.09 OTC Trade
 08:19:25 - 07-Aug-26
Unknown* 1,271 €4.04 OTC Trade
 13:12:59 - 30-Jul-26
Unknown* 741 €4.09 OTC Trade
 12:59:50 - 30-Jul-26
See more Solocal Group O trades

Solocal Group O (0RC1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.9575 3.9625 3.76 3.90 0
25th Sep 2026 (Fri) 3.9625 3.9725 3.765 3.9725 377
24th Sep 2026 (Thu) 4.0675 4.0675 3.865 3.9925 0
23rd Sep 2026 (Wed) 4.10 4.10 3.895 4.0925 200
22nd Sep 2026 (Tue) 4.12 4.12 3.915 4.12 0
21st Sep 2026 (Mon) 4.14 4.1525 3.935 4.1525 0
18th Sep 2026 (Fri) 4.2525 4.2525 4.04 4.1775 0
17th Sep 2026 (Thu) 4.205 4.21 3.995 4.21 0
16th Sep 2026 (Wed) 4.1725 4.1775 3.965 4.1675 0
15th Sep 2026 (Tue) 4.20 4.41 3.99 4.20 0
14th Sep 2026 (Mon) 4.205 4.205 3.995 4.205 21
11th Sep 2026 (Fri) 4.315 4.315 4.10 4.215 0
10th Sep 2026 (Thu) 4.30 4.305 4.085 4.305 0
9th Sep 2026 (Wed) 4.3725 4.3725 4.155 4.3625 0
8th Sep 2026 (Tue) 4.2525 4.34 4.04 4.34 0
7th Sep 2026 (Mon) 4.22 4.225 4.01 4.225 0
4th Sep 2026 (Fri) 4.24 4.24 4.03 4.24 0
3rd Sep 2026 (Thu) 4.1525 4.23 3.945 4.23 0
2nd Sep 2026 (Wed) 4.0925 4.0925 3.89 4.0925 0
1st Sep 2026 (Tue) 4.0875 4.0875 3.885 4.0875 0
31st Aug 2026 (Mon) 4.115 4.115 4.115 4.115 0
See more Solocal Group O price history

Solocal Group O (0RC1) Regulatory News

Date Source Headline
See more Solocal Group O regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered