Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solocal Group O (0RC1) Share Price

Price €4.0675 on 10-07-2026 at 18:15:01
Change €0.0525 1.31%
Buy €4.27
Sell €3.865
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 491.00 at €4.075
Day's Volume: 491
Last Close: €4.0675
Open: €4.0675
ISIN: FR001400SA10
Day's Range €4.0675 - €4.0675
52wk Range: €2.6925 - €4.965
Market Capitalisation: €145.95m
VWAP: €4.075
Shares in Issue: 35.88m

Solocal Group O (0RC1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 491 €4.075 OTC Trade
 10:11:03 - 10-Jul-26
Unknown* 3,517 €4.08 SI Trade
 07:37:05 - 07-Jul-26
Unknown* 3,517 €4.08 SI Trade
 07:37:05 - 07-Jul-26
Sell* 1,412 €4.0834 SI Trade
 16:12:56 - 06-Jul-26
Sell* 1,412 €4.0834 SI Trade
 16:12:56 - 06-Jul-26
Unknown* 215 €4.136856 Currency Conversion
Negotiated Trade
 15:01:51 - 06-Jul-26
Unknown* 5,368 €4.13043 SI Trade
Negotiated Trade
 16:49:17 - 02-Jul-26
Unknown* 5,368 €4.13043 SI Trade
Negotiated Trade
 16:49:17 - 02-Jul-26
Unknown* 14,398 €4.10 SI Trade
 15:43:18 - 02-Jul-26
Unknown* 14,398 €4.10 SI Trade
 15:43:18 - 02-Jul-26
See more Solocal Group O trades

Solocal Group O (0RC1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.0675 4.0675 4.0675 4.0675 491
9th Jul 2026 (Thu) 4.02 4.02 4.015 4.015 0
8th Jul 2026 (Wed) 4.0525 4.0525 4.0525 4.0525 0
7th Jul 2026 (Tue) 4.0775 4.0775 4.0725 4.0725 7,034
6th Jul 2026 (Mon) 4.025 4.125 4.025 4.125 3,039
3rd Jul 2026 (Fri) 4.1875 4.1875 4.14 4.14 0
2nd Jul 2026 (Thu) 4.1675 4.1675 4.0925 4.0925 25,134
1st Jul 2026 (Wed) 4.12 4.1575 3.9875 4.125 8,574
30th Jun 2026 (Tue) 3.935 3.945 3.935 3.94 1,824
29th Jun 2026 (Mon) 3.8875 4.0525 3.8825 4.0525 28,227
26th Jun 2026 (Fri) 3.945 3.945 3.94 3.94 788
25th Jun 2026 (Thu) 3.8825 3.8875 3.8725 3.8875 3,964
24th Jun 2026 (Wed) 3.9525 3.9525 3.8675 3.8675 2,674
23rd Jun 2026 (Tue) 3.9525 3.9525 3.9525 3.9525 1,554
22nd Jun 2026 (Mon) 4.02 4.02 3.905 3.905 1,180
19th Jun 2026 (Fri) 4.0525 4.0525 4.045 4.045 0
18th Jun 2026 (Thu) 4.00 4.005 4.00 4.005 0
17th Jun 2026 (Wed) 4.135 4.145 3.9925 4.035 5,402
16th Jun 2026 (Tue) 4.0875 4.1825 4.0875 4.1825 9,616
15th Jun 2026 (Mon) 3.825 4.10 3.825 4.10 10,993
12th Jun 2026 (Fri) 3.83 3.84 3.83 3.84 2,039
11th Jun 2026 (Thu) 3.8625 3.8625 3.8625 3.8625 1,272
See more Solocal Group O price history

Solocal Group O (0RC1) Regulatory News

Date Source Headline
See more Solocal Group O regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered