| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 491 | €4.075 | OTC Trade |
10:11:03 - 10-Jul-26 |
| Unknown* | 3,517 | €4.08 | SI Trade |
07:37:05 - 07-Jul-26 |
| Unknown* | 3,517 | €4.08 | SI Trade |
07:37:05 - 07-Jul-26 |
| Sell* | 1,412 | €4.0834 | SI Trade |
16:12:56 - 06-Jul-26 |
| Sell* | 1,412 | €4.0834 | SI Trade |
16:12:56 - 06-Jul-26 |
| Unknown* | 215 | €4.136856 | Currency Conversion Negotiated Trade |
15:01:51 - 06-Jul-26 |
| Unknown* | 5,368 | €4.13043 | SI Trade Negotiated Trade |
16:49:17 - 02-Jul-26 |
| Unknown* | 5,368 | €4.13043 | SI Trade Negotiated Trade |
16:49:17 - 02-Jul-26 |
| Unknown* | 14,398 | €4.10 | SI Trade |
15:43:18 - 02-Jul-26 |
| Unknown* | 14,398 | €4.10 | SI Trade |
15:43:18 - 02-Jul-26 |
| Unknown* | 22,217 | €4.08576 | SI Trade Negotiated Trade |
16:46:18 - 01-Jul-26 |
| Unknown* | 22,217 | €4.08576 | SI Trade Negotiated Trade |
16:46:18 - 01-Jul-26 |
| Unknown* | 8,574 | €4.05 | SI Trade |
13:57:56 - 01-Jul-26 |
| Unknown* | 8,574 | €4.05 | SI Trade |
13:57:56 - 01-Jul-26 |
| Sell* | 912 | €3.93742 | SI Trade Suspected SELL Trade |
16:39:54 - 30-Jun-26 |
| Sell* | 912 | €3.93742 | SI Trade Suspected SELL Trade |
16:39:54 - 30-Jun-26 |
| Unknown* | 3,355 | €3.96293 | SI Trade Negotiated Trade |
16:42:24 - 29-Jun-26 |
| Unknown* | 3,355 | €3.96293 | SI Trade Negotiated Trade |
16:42:24 - 29-Jun-26 |
| Unknown* | 20,776 | €3.96 | SI Trade |
15:43:09 - 29-Jun-26 |
| Unknown* | 20,776 | €3.96 | SI Trade |
15:43:09 - 29-Jun-26 |
| Unknown* | 741 | €3.965 | OTC Trade |
15:02:36 - 29-Jun-26 |
| Sell* | 394 | €3.91853 | SI Trade Suspected SELL Trade |
16:36:01 - 26-Jun-26 |
| Sell* | 394 | €3.91853 | SI Trade Suspected SELL Trade |
16:36:01 - 26-Jun-26 |
| Unknown* | 1,982 | €3.89469 | SI Trade Negotiated Trade |
16:39:23 - 25-Jun-26 |
| Buy* | 1,982 | €3.89469 | SI Trade Negotiated Trade |
16:39:23 - 25-Jun-26 |
| Buy* | 1,337 | €3.88242 | SI Trade Negotiated Trade |
16:37:47 - 24-Jun-26 |
| Buy* | 1,337 | €3.88242 | SI Trade Negotiated Trade |
16:37:47 - 24-Jun-26 |
| Sell* | 777 | €3.9323 | SI Trade Suspected SELL Trade |
16:38:30 - 23-Jun-26 |
| Sell* | 777 | €3.9323 | SI Trade Suspected SELL Trade |
16:38:30 - 23-Jun-26 |
| Unknown* | 590 | €3.95077 | SI Trade Negotiated Trade |
16:42:14 - 22-Jun-26 |
| Unknown* | 590 | €3.95077 | SI Trade Negotiated Trade |
16:42:14 - 22-Jun-26 |
| Unknown* | 287 | €4.04549 | SI Trade Negotiated Trade |
21:44:09 - 19-Jun-26 |
| Unknown* | 287 | €4.04549 | SI Trade Negotiated Trade |
21:44:09 - 19-Jun-26 |
| Unknown* | 1,578 | €4.02335 | SI Trade Negotiated Trade |
21:44:14 - 18-Jun-26 |
| Unknown* | 1,578 | €4.02335 | SI Trade Negotiated Trade |
21:44:14 - 18-Jun-26 |
| Unknown* | 2,701 | €4.0294 | SI Trade Negotiated Trade |
16:39:20 - 17-Jun-26 |
| Sell* | 2,701 | €4.0294 | SI Trade Suspected SELL Trade |
16:39:20 - 17-Jun-26 |
| Unknown* | 4,808 | €4.12196 | SI Trade Negotiated Trade |
16:39:02 - 16-Jun-26 |
| Sell* | 4,808 | €4.12196 | SI Trade Suspected SELL Trade |
16:39:02 - 16-Jun-26 |
| Unknown* | 10,993 | €3.99607 | SI Trade Negotiated Trade |
16:40:43 - 15-Jun-26 |
| Unknown* | 10,993 | €3.99607 | SI Trade Negotiated Trade |
16:40:43 - 15-Jun-26 |
| Unknown* | 2,039 | €3.84 | OTC Trade |
15:40:38 - 12-Jun-26 |
| Sell* | 636 | €3.84695 | SI Trade Suspected SELL Trade |
16:36:59 - 11-Jun-26 |
| Sell* | 636 | €3.84695 | SI Trade Suspected SELL Trade |
16:36:59 - 11-Jun-26 |
| Sell* | 124 | €3.865 | SI Trade Suspected SELL Trade |
16:39:35 - 10-Jun-26 |
| Sell* | 124 | €3.865 | SI Trade Suspected SELL Trade |
16:39:35 - 10-Jun-26 |
| Sell* | 565 | €3.91989 | SI Trade Suspected SELL Trade |
16:38:26 - 09-Jun-26 |
| Sell* | 565 | €3.91989 | SI Trade Suspected SELL Trade |
16:38:26 - 09-Jun-26 |
| Unknown* | 126 | €3.97734 | SI Trade Negotiated Trade |
21:44:14 - 08-Jun-26 |
| Unknown* | 126 | €3.97734 | SI Trade Negotiated Trade |
21:44:14 - 08-Jun-26 |
| Unknown* | 623 | €4.00026 | SI Trade Negotiated Trade |
16:50:35 - 04-Jun-26 |
| Unknown* | 623 | €4.00026 | SI Trade Negotiated Trade |
16:50:35 - 04-Jun-26 |
| Sell* | 412 | €4.08126 | SI Trade Suspected SELL Trade |
16:37:43 - 03-Jun-26 |
| Sell* | 412 | €4.08126 | SI Trade Suspected SELL Trade |
16:37:43 - 03-Jun-26 |
| Unknown* | 804 | €4.05 | OTC Trade |
14:12:12 - 03-Jun-26 |
| Unknown* | 549 | €4.115 | OTC Trade |
10:52:54 - 02-Jun-26 |
| Sell* | 6,550 | €4.10596 | SI Trade Suspected SELL Trade |
16:37:31 - 01-Jun-26 |
| Unknown* | 4,333 | €4.10453 | SI Trade Negotiated Trade |
16:38:49 - 29-May-26 |
| Buy* | 4,333 | €4.10453 | SI Trade Negotiated Trade |
16:38:49 - 29-May-26 |
| Buy* | 2,572 | €4.105 | SI Trade |
14:04:02 - 29-May-26 |
| Sell* | 208 | €3.98921 | SI Trade Suspected SELL Trade |
16:37:34 - 27-May-26 |
| Sell* | 208 | €3.98921 | SI Trade Suspected SELL Trade |
16:37:34 - 27-May-26 |
| Unknown* | 4,366 | €3.99927 | SI Trade Negotiated Trade |
16:37:40 - 26-May-26 |
| Buy* | 4,366 | €3.99927 | SI Trade Negotiated Trade |
16:37:40 - 26-May-26 |
| Unknown* | 14 | €4.01 | OTC Trade |
11:17:30 - 26-May-26 |
| Buy* | 1,749 | €3.98991 | SI Trade Negotiated Trade |
16:39:43 - 22-May-26 |
| Buy* | 1,749 | €3.98991 | SI Trade Negotiated Trade |
16:39:43 - 22-May-26 |
| Unknown* | 4,532 | €3.99258 | SI Trade Negotiated Trade |
16:37:30 - 21-May-26 |
| Buy* | 4,532 | €3.99258 | SI Trade Negotiated Trade |
16:37:30 - 21-May-26 |
| Sell* | 2,740 | €3.98 | SI Trade |
15:50:35 - 21-May-26 |
| Unknown* | 2,156 | €4.0081 | SI Trade |
14:35:26 - 21-May-26 |
| Buy* | 2,156 | €4.0081 | SI Trade |
14:35:26 - 21-May-26 |
| Unknown* | 1,045 | €4.04 | OTC Trade |
13:05:50 - 21-May-26 |
| Sell* | 134 | €4.00463 | SI Trade Suspected SELL Trade |
16:39:23 - 18-May-26 |
| Sell* | 134 | €4.00463 | SI Trade Suspected SELL Trade |
16:39:23 - 18-May-26 |
| Unknown* | 3,719 | €4.01995 | SI Trade Negotiated Trade |
16:40:42 - 14-May-26 |
| Unknown* | 3,719 | €4.01995 | SI Trade Negotiated Trade |
16:40:42 - 14-May-26 |
| Unknown* | 1,235 | €4.20 | OTC Trade |
11:27:24 - 12-May-26 |
| Sell* | 601 | €4.21453 | SI Trade Suspected SELL Trade |
16:38:32 - 11-May-26 |
| Sell* | 601 | €4.21453 | SI Trade Suspected SELL Trade |
16:38:32 - 11-May-26 |
| Unknown* | 2,161 | €4.22953 | SI Trade Negotiated Trade |
16:40:26 - 08-May-26 |
| Unknown* | 2,161 | €4.22953 | SI Trade Negotiated Trade |
16:40:26 - 08-May-26 |
| Sell* | 50 | €4.21 | SI Trade |
08:34:01 - 08-May-26 |
| Unknown* | 414 | €4.294801 | Currency Conversion Negotiated Trade |
13:51:27 - 29-Apr-26 |
| Unknown* | 494 | €4.34 | OTC Trade |
15:03:47 - 28-Apr-26 |
| Unknown* | 891 | €4.55 | OTC Trade |
16:07:32 - 19-Feb-26 |
| Unknown* | 635 | €4.655 | OTC Trade |
10:36:19 - 12-Feb-26 |
| Unknown* | 800 | €4.03 | OTC Trade |
10:41:43 - 29-Dec-25 |
| Unknown* | 1 | €3.323227 | Currency Conversion Negotiated Trade |
10:19:28 - 12-Nov-25 |
| Unknown* | 250 | €3.70 | OTC Trade |
12:36:39 - 29-Sep-25 |
| Unknown* | 922 | €4.215 | OTC Trade |
10:31:44 - 02-Sep-25 |
| Unknown* | 1,100 | €4.44 | OTC Trade |
13:00:52 - 01-Sep-25 |
| Unknown* | 1,000 | €4.50 | OTC Trade |
11:41:54 - 28-Aug-25 |
| Unknown* | 251 | €4.084019 | Currency Conversion Negotiated Trade |
13:50:03 - 14-Aug-25 |
| Unknown* | 251 | €3.152965 | Currency Conversion Negotiated Trade |
08:02:06 - 01-Aug-25 |