Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solocal Group O (0RC1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,532 €3.99258 SI Trade
Negotiated Trade
16:37:30 - 21-May-26
Buy* 4,532 €3.99258 SI Trade
Negotiated Trade
16:37:30 - 21-May-26
Sell* 2,740 €3.98 SI Trade
15:50:35 - 21-May-26
Unknown* 2,156 €4.0081 SI Trade
14:35:26 - 21-May-26
Buy* 2,156 €4.0081 SI Trade
14:35:26 - 21-May-26
Unknown* 1,045 €4.04 OTC Trade
13:05:50 - 21-May-26
Sell* 134 €4.00463 SI Trade
Suspected SELL Trade
16:39:23 - 18-May-26
Sell* 134 €4.00463 SI Trade
Suspected SELL Trade
16:39:23 - 18-May-26
Unknown* 3,719 €4.01995 SI Trade
Negotiated Trade
16:40:42 - 14-May-26
Unknown* 3,719 €4.01995 SI Trade
Negotiated Trade
16:40:42 - 14-May-26
Unknown* 1,235 €4.20 OTC Trade
11:27:24 - 12-May-26
Sell* 601 €4.21453 SI Trade
Suspected SELL Trade
16:38:32 - 11-May-26
Sell* 601 €4.21453 SI Trade
Suspected SELL Trade
16:38:32 - 11-May-26
Unknown* 2,161 €4.22953 SI Trade
Negotiated Trade
16:40:26 - 08-May-26
Unknown* 2,161 €4.22953 SI Trade
Negotiated Trade
16:40:26 - 08-May-26
Sell* 50 €4.21 SI Trade
08:34:01 - 08-May-26
Unknown* 414 €4.294801 Currency Conversion
Negotiated Trade
13:51:27 - 29-Apr-26
Unknown* 494 €4.34 OTC Trade
15:03:47 - 28-Apr-26
Unknown* 891 €4.55 OTC Trade
16:07:32 - 19-Feb-26
Unknown* 635 €4.655 OTC Trade
10:36:19 - 12-Feb-26
Unknown* 800 €4.03 OTC Trade
10:41:43 - 29-Dec-25
Unknown* 1 €3.323227 Currency Conversion
Negotiated Trade
10:19:28 - 12-Nov-25
Unknown* 250 €3.70 OTC Trade
12:36:39 - 29-Sep-25
Unknown* 922 €4.215 OTC Trade
10:31:44 - 02-Sep-25
Unknown* 1,100 €4.44 OTC Trade
13:00:52 - 01-Sep-25
Unknown* 1,000 €4.50 OTC Trade
11:41:54 - 28-Aug-25
Unknown* 251 €4.084019 Currency Conversion
Negotiated Trade
13:50:03 - 14-Aug-25
Unknown* 251 €3.152965 Currency Conversion
Negotiated Trade
08:02:06 - 01-Aug-25
FTSE 100 Latest
Value10,443.47
Change11.13