| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.0675 | 4.0675 | 4.0675 | 4.0675 | 491 |
| 9th Jul 2026 (Thu) | 4.02 | 4.02 | 4.015 | 4.015 | 0 |
| 8th Jul 2026 (Wed) | 4.0525 | 4.0525 | 4.0525 | 4.0525 | 0 |
| 7th Jul 2026 (Tue) | 4.0775 | 4.0775 | 4.0725 | 4.0725 | 7,034 |
| 6th Jul 2026 (Mon) | 4.025 | 4.125 | 4.025 | 4.125 | 3,039 |
| 3rd Jul 2026 (Fri) | 4.1875 | 4.1875 | 4.14 | 4.14 | 0 |
| 2nd Jul 2026 (Thu) | 4.1675 | 4.1675 | 4.0925 | 4.0925 | 25,134 |
| 1st Jul 2026 (Wed) | 4.12 | 4.1575 | 3.9875 | 4.125 | 8,574 |
| 30th Jun 2026 (Tue) | 3.935 | 3.945 | 3.935 | 3.94 | 1,824 |
| 29th Jun 2026 (Mon) | 3.8875 | 4.0525 | 3.8825 | 4.0525 | 28,227 |
| 26th Jun 2026 (Fri) | 3.945 | 3.945 | 3.94 | 3.94 | 788 |
| 25th Jun 2026 (Thu) | 3.8825 | 3.8875 | 3.8725 | 3.8875 | 3,964 |
| 24th Jun 2026 (Wed) | 3.9525 | 3.9525 | 3.8675 | 3.8675 | 2,674 |
| 23rd Jun 2026 (Tue) | 3.9525 | 3.9525 | 3.9525 | 3.9525 | 1,554 |
| 22nd Jun 2026 (Mon) | 4.02 | 4.02 | 3.905 | 3.905 | 1,180 |
| 19th Jun 2026 (Fri) | 4.0525 | 4.0525 | 4.045 | 4.045 | 0 |
| 18th Jun 2026 (Thu) | 4.00 | 4.005 | 4.00 | 4.005 | 0 |
| 17th Jun 2026 (Wed) | 4.135 | 4.145 | 3.9925 | 4.035 | 5,402 |
| 16th Jun 2026 (Tue) | 4.0875 | 4.1825 | 4.0875 | 4.1825 | 9,616 |
| 15th Jun 2026 (Mon) | 3.825 | 4.10 | 3.825 | 4.10 | 10,993 |
| 12th Jun 2026 (Fri) | 3.83 | 3.84 | 3.83 | 3.84 | 2,039 |
| 11th Jun 2026 (Thu) | 3.8625 | 3.8625 | 3.8625 | 3.8625 | 1,272 |
| 10th Jun 2026 (Wed) | 3.915 | 3.915 | 3.915 | 3.915 | 248 |
| 9th Jun 2026 (Tue) | 3.945 | 3.9675 | 3.945 | 3.9625 | 1,130 |
| 8th Jun 2026 (Mon) | 3.9875 | 3.9925 | 3.9875 | 3.9925 | 0 |
| 5th Jun 2026 (Fri) | 4.02 | 4.03 | 4.015 | 4.03 | 0 |
| 4th Jun 2026 (Thu) | 4.0525 | 4.0525 | 4.0525 | 4.0525 | 1,246 |
| 3rd Jun 2026 (Wed) | 4.0875 | 4.0925 | 4.0875 | 4.0925 | 1,628 |
| 2nd Jun 2026 (Tue) | 4.10 | 4.105 | 4.10 | 4.105 | 549 |
| 1st Jun 2026 (Mon) | 4.1525 | 4.1575 | 4.115 | 4.1575 | 6,550 |
| 29th May 2026 (Fri) | 4.0625 | 4.0625 | 4.0575 | 4.0625 | 11,238 |
| 28th May 2026 (Thu) | 3.9775 | 4.0625 | 3.9775 | 4.0625 | 0 |
| 27th May 2026 (Wed) | 3.9825 | 3.9925 | 3.9825 | 3.9925 | 416 |
| 26th May 2026 (Tue) | 4.1875 | 4.1875 | 3.9925 | 3.9925 | 8,746 |
| 25th May 2026 (Mon) | 3.9875 | 3.9875 | 3.9875 | 3.9875 | 0 |
| 22nd May 2026 (Fri) | 3.9775 | 3.9875 | 3.9775 | 3.9875 | 3,498 |
| 21st May 2026 (Thu) | 4.1875 | 4.1875 | 3.9725 | 3.9925 | 17,161 |
| 20th May 2026 (Wed) | 3.9675 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 19th May 2026 (Tue) | 3.9675 | 3.9825 | 3.9675 | 3.9725 | 0 |
| 18th May 2026 (Mon) | 4.00 | 4.01 | 4.00 | 4.01 | 268 |
| 15th May 2026 (Fri) | 4.04 | 4.04 | 4.025 | 4.025 | 0 |
| 14th May 2026 (Thu) | 4.0525 | 4.0525 | 4.02 | 4.02 | 7,438 |
| 13th May 2026 (Wed) | 4.0575 | 4.0925 | 3.9825 | 4.04 | 0 |
| 12th May 2026 (Tue) | 4.225 | 4.235 | 4.0725 | 4.0825 | 1,235 |
| 11th May 2026 (Mon) | 4.22 | 4.235 | 4.22 | 4.22 | 1,202 |