| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.1875 | 4.1875 | 3.9725 | 3.9925 | 17,161 |
| 20th May 2026 (Wed) | 3.9675 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 19th May 2026 (Tue) | 3.9675 | 3.9825 | 3.9675 | 3.9725 | 0 |
| 18th May 2026 (Mon) | 4.00 | 4.01 | 4.00 | 4.01 | 268 |
| 15th May 2026 (Fri) | 4.04 | 4.04 | 4.025 | 4.025 | 0 |
| 14th May 2026 (Thu) | 4.0525 | 4.0525 | 4.02 | 4.02 | 7,438 |
| 13th May 2026 (Wed) | 4.0575 | 4.0925 | 3.9825 | 4.04 | 0 |
| 12th May 2026 (Tue) | 4.225 | 4.235 | 4.0725 | 4.0825 | 1,235 |
| 11th May 2026 (Mon) | 4.22 | 4.235 | 4.22 | 4.22 | 1,202 |
| 8th May 2026 (Fri) | 4.21 | 4.23 | 4.21 | 4.23 | 4,372 |
| 7th May 2026 (Thu) | 4.20 | 4.225 | 4.20 | 4.225 | 0 |
| 6th May 2026 (Wed) | 4.22 | 4.22 | 4.21 | 4.215 | 0 |
| 5th May 2026 (Tue) | 4.205 | 4.205 | 4.205 | 4.205 | 0 |
| 4th May 2026 (Mon) | 4.2675 | 4.2675 | 4.2675 | 4.2675 | 0 |
| 1st May 2026 (Fri) | 4.2675 | 4.2675 | 4.2675 | 4.2675 | 0 |
| 30th Apr 2026 (Thu) | 4.2775 | 4.2775 | 4.2675 | 4.2675 | 0 |
| 29th Apr 2026 (Wed) | 4.2925 | 4.2925 | 4.2875 | 4.2875 | 414 |
| 28th Apr 2026 (Tue) | 4.105 | 4.3625 | 4.0875 | 4.3625 | 494 |
| 27th Apr 2026 (Mon) | 4.0575 | 4.0825 | 4.0575 | 4.0825 | 0 |
| 24th Apr 2026 (Fri) | 4.14 | 4.1525 | 4.125 | 4.125 | 0 |
| 23rd Apr 2026 (Thu) | 4.20 | 4.235 | 4.20 | 4.225 | 0 |
| 22nd Apr 2026 (Wed) | 4.2825 | 4.2825 | 4.245 | 4.245 | 0 |
| 21st Apr 2026 (Tue) | 4.24 | 4.2575 | 4.24 | 4.2575 | 0 |
| 20th Apr 2026 (Mon) | 4.2775 | 4.2875 | 4.2775 | 4.2875 | 0 |
| 17th Apr 2026 (Fri) | 4.30 | 4.30 | 4.2825 | 4.2825 | 0 |
| 16th Apr 2026 (Thu) | 4.2525 | 4.2675 | 4.2525 | 4.2675 | 0 |
| 15th Apr 2026 (Wed) | 4.12 | 4.215 | 4.12 | 4.215 | 0 |
| 14th Apr 2026 (Tue) | 4.115 | 4.115 | 4.115 | 4.115 | 0 |
| 13th Apr 2026 (Mon) | 4.12 | 4.135 | 4.12 | 4.135 | 0 |
| 10th Apr 2026 (Fri) | 4.0825 | 4.11 | 4.0825 | 4.11 | 0 |
| 9th Apr 2026 (Thu) | 4.145 | 4.145 | 4.13 | 4.13 | 0 |
| 8th Apr 2026 (Wed) | 4.0875 | 4.145 | 4.0625 | 4.145 | 0 |
| 7th Apr 2026 (Tue) | 4.105 | 4.125 | 4.0525 | 4.0525 | 0 |
| 6th Apr 2026 (Mon) | 4.1575 | 4.1575 | 4.1575 | 4.1575 | 0 |
| 3rd Apr 2026 (Fri) | 4.1575 | 4.1575 | 4.1575 | 4.1575 | 0 |
| 2nd Apr 2026 (Thu) | 4.20 | 4.20 | 4.1575 | 4.1575 | 0 |
| 1st Apr 2026 (Wed) | 4.0525 | 4.1575 | 4.0525 | 4.1575 | 0 |
| 31st Mar 2026 (Tue) | 4.0825 | 4.13 | 3.9825 | 4.025 | 0 |
| 30th Mar 2026 (Mon) | 4.1675 | 4.1675 | 4.1575 | 4.1575 | 0 |
| 27th Mar 2026 (Fri) | 4.14 | 4.1825 | 4.10 | 4.10 | 0 |
| 26th Mar 2026 (Thu) | 4.20 | 4.20 | 4.1725 | 4.1725 | 0 |
| 25th Mar 2026 (Wed) | 4.13 | 4.1525 | 4.13 | 4.1525 | 0 |
| 24th Mar 2026 (Tue) | 4.1775 | 4.1775 | 4.1625 | 4.1625 | 0 |
| 23rd Mar 2026 (Mon) | 4.2875 | 4.2875 | 4.1775 | 4.1775 | 0 |