| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.9575 | 3.9625 | 3.76 | 3.90 | 0 |
| 25th Sep 2026 (Fri) | 3.9625 | 3.9725 | 3.765 | 3.9725 | 377 |
| 24th Sep 2026 (Thu) | 4.0675 | 4.0675 | 3.865 | 3.9925 | 0 |
| 23rd Sep 2026 (Wed) | 4.10 | 4.10 | 3.895 | 4.0925 | 200 |
| 22nd Sep 2026 (Tue) | 4.12 | 4.12 | 3.915 | 4.12 | 0 |
| 21st Sep 2026 (Mon) | 4.14 | 4.1525 | 3.935 | 4.1525 | 0 |
| 18th Sep 2026 (Fri) | 4.2525 | 4.2525 | 4.04 | 4.1775 | 0 |
| 17th Sep 2026 (Thu) | 4.205 | 4.21 | 3.995 | 4.21 | 0 |
| 16th Sep 2026 (Wed) | 4.1725 | 4.1775 | 3.965 | 4.1675 | 0 |
| 15th Sep 2026 (Tue) | 4.20 | 4.41 | 3.99 | 4.20 | 0 |
| 14th Sep 2026 (Mon) | 4.205 | 4.205 | 3.995 | 4.205 | 21 |
| 11th Sep 2026 (Fri) | 4.315 | 4.315 | 4.10 | 4.215 | 0 |
| 10th Sep 2026 (Thu) | 4.30 | 4.305 | 4.085 | 4.305 | 0 |
| 9th Sep 2026 (Wed) | 4.3725 | 4.3725 | 4.155 | 4.3625 | 0 |
| 8th Sep 2026 (Tue) | 4.2525 | 4.34 | 4.04 | 4.34 | 0 |
| 7th Sep 2026 (Mon) | 4.22 | 4.225 | 4.01 | 4.225 | 0 |
| 4th Sep 2026 (Fri) | 4.24 | 4.24 | 4.03 | 4.24 | 0 |
| 3rd Sep 2026 (Thu) | 4.1525 | 4.23 | 3.945 | 4.23 | 0 |
| 2nd Sep 2026 (Wed) | 4.0925 | 4.0925 | 3.89 | 4.0925 | 0 |
| 1st Sep 2026 (Tue) | 4.0875 | 4.0875 | 3.885 | 4.0875 | 0 |
| 31st Aug 2026 (Mon) | 4.115 | 4.115 | 4.115 | 4.115 | 0 |
| 28th Aug 2026 (Fri) | 4.12 | 4.12 | 3.915 | 4.115 | 0 |
| 27th Aug 2026 (Thu) | 4.1575 | 4.1625 | 3.95 | 4.1625 | 0 |
| 26th Aug 2026 (Wed) | 4.1525 | 4.1525 | 3.945 | 4.1525 | 0 |
| 25th Aug 2026 (Tue) | 4.11 | 4.115 | 3.905 | 4.115 | 0 |
| 24th Aug 2026 (Mon) | 4.10 | 4.10 | 3.895 | 4.0925 | 0 |
| 21st Aug 2026 (Fri) | 4.0575 | 4.0575 | 4.0575 | 4.0575 | 0 |
| 20th Aug 2026 (Thu) | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0 |
| 19th Aug 2026 (Wed) | 4.10 | 4.10 | 4.0925 | 4.0925 | 0 |
| 18th Aug 2026 (Tue) | 4.0675 | 4.1725 | 4.0625 | 4.0875 | 0 |
| 17th Aug 2026 (Mon) | 4.0825 | 4.0825 | 4.0775 | 4.0775 | 0 |
| 14th Aug 2026 (Fri) | 4.0675 | 4.0825 | 4.0675 | 4.0725 | 0 |
| 13th Aug 2026 (Thu) | 4.12 | 4.12 | 4.115 | 4.115 | 0 |
| 12th Aug 2026 (Wed) | 4.125 | 4.125 | 4.12 | 4.12 | 0 |
| 11th Aug 2026 (Tue) | 4.13 | 4.13 | 4.125 | 4.125 | 0 |
| 10th Aug 2026 (Mon) | 4.1525 | 4.1525 | 4.125 | 4.125 | 902 |
| 7th Aug 2026 (Fri) | 4.0775 | 4.0775 | 4.0775 | 4.0775 | 690 |
| 6th Aug 2026 (Thu) | 4.0875 | 4.0925 | 4.0875 | 4.0925 | 0 |
| 5th Aug 2026 (Wed) | 4.125 | 4.125 | 4.115 | 4.115 | 0 |
| 4th Aug 2026 (Tue) | 4.1525 | 4.1525 | 4.145 | 4.145 | 0 |
| 3rd Aug 2026 (Mon) | 4.22 | 4.22 | 4.205 | 4.21 | 0 |
| 31st Jul 2026 (Fri) | 4.0825 | 4.1725 | 4.0825 | 4.1725 | 0 |
| 30th Jul 2026 (Thu) | 4.1575 | 4.225 | 4.04 | 4.04 | 6,276 |
| 29th Jul 2026 (Wed) | 4.11 | 4.11 | 4.105 | 4.105 | 0 |