Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solocal Group O (0RC1) Share Price

Price €2.7245 on 17-04-2025 at 08:00:19
Change €-0.0295 -1.07%
Buy €2.8605
Sell €2.5885
Buy / Sell 0RC1 Shares
Last Trade: -
Day's Volume: 0
Last Close: €2.754
Open: €2.72
ISIN: FR001400SA10
Day's Range €2.711 - €2.7245
52wk Range: €0.0151 - €3.031
Market Capitalisation: €91m
VWAP: €0.00
Shares in Issue: 33m

Solocal Group O (0RC1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Solocal Group O trades

Solocal Group O (0RC1) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 2.67 2.754 2.6525 2.754 0
15th Apr 2025 (Tue) 2.62 2.63575 2.62 2.63525 0
14th Apr 2025 (Mon) 2.65 2.65 2.63525 2.63525 0
11th Apr 2025 (Fri) 2.60 2.60 2.58 2.58 0
10th Apr 2025 (Thu) 2.58 2.58525 2.48525 2.48525 0
9th Apr 2025 (Wed) 2.47 2.47 2.41 2.42 0
8th Apr 2025 (Tue) 2.32 2.4725 2.32 2.4725 0
7th Apr 2025 (Mon) 2.25 2.42525 1.99965 2.362 0
4th Apr 2025 (Fri) 2.701 2.715 2.421 2.442 0
3rd Apr 2025 (Thu) 2.789 2.789 2.762 2.762 0
2nd Apr 2025 (Wed) 2.781 2.781 2.766 2.766 0
1st Apr 2025 (Tue) 2.80 2.81 2.768 2.768 0
31st Mar 2025 (Mon) 2.84 2.84 2.81 2.81 0
28th Mar 2025 (Fri) 2.856 2.865 2.844 2.844 0
27th Mar 2025 (Thu) 2.901 2.903 2.88 2.88 0
26th Mar 2025 (Wed) 2.835 2.835 2.835 2.835 0
25th Mar 2025 (Tue) 2.844 2.844 2.827 2.827 0
24th Mar 2025 (Mon) 2.848 2.852 2.848 2.852 0
21st Mar 2025 (Fri) 2.831 2.831 2.829 2.829 0
20th Mar 2025 (Thu) 2.818 2.818 2.808 2.808 0
19th Mar 2025 (Wed) 2.825 2.84 2.812 2.812 0
18th Mar 2025 (Tue) 2.85 2.861 2.717 2.774 0
17th Mar 2025 (Mon) 2.612 2.909 2.608 2.85 0
See more Solocal Group O price history
FTSE 100 Latest
Value8,232.25
Change-43.35

Login to your account

Forgot Password?

Not Registered