Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solocal Group O (0RC1) Share Price

Price €2.7525 on 21-07-2025 at 18:15:01
Change €-0.01 -0.36%
Buy €2.89
Sell €2.615
Buy / Sell 0RC1 Shares
Last Trade: -
Day's Volume: 0
Last Close: €2.7525
Open: €2.7525
ISIN: FR001400SA10
Day's Range €2.7525 - €2.7525
52wk Range: €0.0151 - €3.031
Market Capitalisation: €93.22m
VWAP: €0.00
Shares in Issue: 33.87m

Solocal Group O (0RC1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Solocal Group O trades

Solocal Group O (0RC1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.7625 2.7625 2.7625 2.7625 0
17th Jul 2025 (Thu) 2.7525 2.7525 2.7525 2.7525 0
16th Jul 2025 (Wed) 2.735 2.735 2.725 2.725 0
15th Jul 2025 (Tue) 2.7525 2.7525 2.745 2.745 0
14th Jul 2025 (Mon) 2.725 2.73 2.725 2.73 0
11th Jul 2025 (Fri) 2.74 2.74 2.74 2.74 0
10th Jul 2025 (Thu) 2.735 2.735 2.73 2.73 0
9th Jul 2025 (Wed) 2.70 2.7625 2.6725 2.73 0
8th Jul 2025 (Tue) 2.635 2.6825 2.635 2.6825 0
7th Jul 2025 (Mon) 2.635 2.635 2.635 2.635 0
4th Jul 2025 (Fri) 2.645 2.645 2.64 2.64 0
3rd Jul 2025 (Thu) 2.70 2.70 2.635 2.635 0
2nd Jul 2025 (Wed) 2.6525 2.705 2.6525 2.705 0
1st Jul 2025 (Tue) 2.60 2.62 2.60 2.62 0
30th Jun 2025 (Mon) 2.625 2.625 2.5825 2.5875 0
27th Jun 2025 (Fri) 2.5575 2.5725 2.5575 2.5725 0
26th Jun 2025 (Thu) 2.5925 2.5925 2.5875 2.5875 0
25th Jun 2025 (Wed) 2.5825 2.5825 2.5675 2.5725 0
24th Jun 2025 (Tue) 2.50 2.54 2.4925 2.54 0
23rd Jun 2025 (Mon) 2.50 2.50 2.4925 2.50 0
See more Solocal Group O price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered