Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solocal Group O (0RC1) Share Price

Price €4.615 on 06-02-2026 at 19:35:10
Change €0.0275 0.6%
Buy €4.845
Sell €4.385
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 800.00 at €4.03
Day's Volume: 0
Last Close: €4.615
Open: €4.54
ISIN: FR001400SA10
Day's Range €4.54 - €4.615
52wk Range: €1.99965 - €4.965
Market Capitalisation: €597.66m
VWAP: €0.00
Shares in Issue: 129.50m

Solocal Group O (0RC1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 €4.03 OTC Trade
 10:41:43 - 29-Dec-25
Unknown* 1 €3.323227 Currency Conversion
Negotiated Trade
 10:19:28 - 12-Nov-25
Unknown* 250 €3.70 OTC Trade
 12:36:39 - 29-Sep-25
Unknown* 922 €4.215 OTC Trade
 10:31:44 - 02-Sep-25
Unknown* 1,100 €4.44 OTC Trade
 13:00:52 - 01-Sep-25
Unknown* 1,000 €4.50 OTC Trade
 11:41:54 - 28-Aug-25
Unknown* 251 €4.084019 Currency Conversion
Negotiated Trade
 13:50:03 - 14-Aug-25
Unknown* 251 €3.152965 Currency Conversion
Negotiated Trade
 08:02:06 - 01-Aug-25
See more Solocal Group O trades

Solocal Group O (0RC1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.54 4.615 4.54 4.615 0
5th Feb 2026 (Thu) 4.5775 4.5875 4.5625 4.5875 0
4th Feb 2026 (Wed) 4.5775 4.5875 4.5775 4.5875 0
3rd Feb 2026 (Tue) 4.64 4.64 4.615 4.615 0
2nd Feb 2026 (Mon) 4.50 4.5925 4.415 4.5925 0
30th Jan 2026 (Fri) 4.3525 4.4875 4.3525 4.4875 0
29th Jan 2026 (Thu) 4.24 4.4625 4.1775 4.41 0
28th Jan 2026 (Wed) 4.1575 4.205 4.1575 4.205 0
27th Jan 2026 (Tue) 4.24 4.2625 4.24 4.2525 0
26th Jan 2026 (Mon) 4.20 4.20 4.1875 4.1875 0
23rd Jan 2026 (Fri) 4.1775 4.1775 4.1675 4.1675 0
22nd Jan 2026 (Thu) 4.20 4.205 4.20 4.205 0
21st Jan 2026 (Wed) 4.1675 4.1925 4.1675 4.1925 0
20th Jan 2026 (Tue) 4.305 4.3525 4.1775 4.1775 0
19th Jan 2026 (Mon) 4.4525 4.4625 4.34 4.34 0
16th Jan 2026 (Fri) 4.4875 4.515 4.3825 4.515 0
15th Jan 2026 (Thu) 4.30 4.4525 4.2875 4.4525 0
14th Jan 2026 (Wed) 4.045 4.2525 4.03 4.24 0
13th Jan 2026 (Tue) 4.0525 4.0525 4.04 4.04 0
12th Jan 2026 (Mon) 4.0575 4.0625 4.0525 4.0525 0
9th Jan 2026 (Fri) 4.00 4.03 4.00 4.025 0
8th Jan 2026 (Thu) 4.12 4.12 4.035 4.035 0
7th Jan 2026 (Wed) 4.1525 4.1525 4.1525 4.1525 0
See more Solocal Group O price history

Solocal Group O (0RC1) Regulatory News

Date Source Headline
See more Solocal Group O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered