Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solocal Group O (0RC1) Share Price

Price €2.635 on 06-06-2025 at 18:15:13
Change €-0.0175 -0.66%
Buy €2.765
Sell €2.505
Buy / Sell 0RC1 Shares
Last Trade: -
Day's Volume: 0
Last Close: €2.635
Open: €2.62
ISIN: FR001400SA10
Day's Range €2.62 - €2.635
52wk Range: €0.0151 - €3.031
Market Capitalisation: €89m
VWAP: €0.00
Shares in Issue: 34m

Solocal Group O (0RC1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Solocal Group O trades

Solocal Group O (0RC1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2.62 2.635 2.62 2.635 0
5th Jun 2025 (Thu) 2.6825 2.6925 2.6525 2.6525 0
4th Jun 2025 (Wed) 2.70 2.70 2.6775 2.6775 0
3rd Jun 2025 (Tue) 2.7525 2.7525 2.705 2.705 0
2nd Jun 2025 (Mon) 2.7575 2.7825 2.6775 2.725 0
30th May 2025 (Fri) 2.70 2.74 2.70 2.74 0
29th May 2025 (Thu) 2.7525 2.7775 2.6875 2.70 0
28th May 2025 (Wed) 2.7525 2.7525 2.6775 2.6775 0
27th May 2025 (Tue) 2.7575 2.7575 2.6725 2.71 0
26th May 2025 (Mon) 2.3995 2.3995 2.3995 2.3995 0
23rd May 2025 (Fri) 2.6625 2.6825 2.6525 2.6525 0
22nd May 2025 (Thu) 2.71 2.71 2.6875 2.6925 0
21st May 2025 (Wed) 2.6925 2.6925 2.6925 2.6925 0
20th May 2025 (Tue) 2.6825 2.6925 2.6825 2.6925 0
19th May 2025 (Mon) 2.73 2.73 2.715 2.72 0
16th May 2025 (Fri) 2.7875 2.7875 2.7625 2.7625 0
15th May 2025 (Thu) 2.7575 2.7575 2.745 2.7525 0
14th May 2025 (Wed) 2.80 2.80 2.75525 2.75525 0
13th May 2025 (Tue) 2.73525 2.77 2.7325 2.73725 0
12th May 2025 (Mon) 2.74 2.79525 2.74 2.76925 0
9th May 2025 (Fri) 2.82 2.82 2.771 2.771 0
8th May 2025 (Thu) 2.79 2.81725 2.77575 2.78575 0
See more Solocal Group O price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered