| Price | 130.10 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | 4.75 3.79% |
| Buy | 136.60 |
| Sell | 123.60 |
| Last Trade: | Unknown 39,748.00 at 129.4662 |
| Day's Volume: | 156,882 |
| Last Close: | 130.10 |
| Open: | 125.15 |
| ISIN: | SE0007491303 |
| Day's Range | 118.90 - 130.10 |
| 52wk Range: | 74.75 - 130.10 |
| Market Capitalisation: | - |
| VWAP: | 129.60198 |
| Shares in Issue: | 203.94m |
Bravida Holding (0RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,748 | 129.4662 | SI Trade Negotiated Trade |
17:05:34 - 10-Jul-26 |
| Unknown* | 17,203 | 129.65751 | SI Trade Negotiated Trade |
17:03:06 - 10-Jul-26 |
| Unknown* | 374 | 130.40 | SI Trade |
16:29:57 - 10-Jul-26 |
| Sell* | 4,000 | 130.00 | SI Trade |
16:20:31 - 10-Jul-26 |
| Sell* | 4,000 | 130.00 | SI Trade |
16:20:31 - 10-Jul-26 |
| Sell* | 3,000 | 129.30 | SI Trade |
16:14:07 - 10-Jul-26 |
| Sell* | 3,000 | 129.20 | SI Trade |
16:13:52 - 10-Jul-26 |
| Sell* | 339 | 129.30 | SI Trade |
16:13:05 - 10-Jul-26 |
| Sell* | 339 | 129.30 | SI Trade |
16:13:05 - 10-Jul-26 |
| Sell* | 2,651 | 129.15 | SI Trade |
16:11:39 - 10-Jul-26 |
Bravida Holding (0RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
