| Price | 149.05 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 2.85 1.95% |
| Buy | 156.50 |
| Sell | 141.60 |
| Last Trade: | Buy 1.00 at 150.00 |
| Day's Volume: | 51,509 |
| Last Close: | 149.05 |
| Open: | 149.05 |
| ISIN: | SE0007491303 |
| Day's Range | 141.60 - 149.05 |
| 52wk Range: | 74.75 - 149.05 |
| Market Capitalisation: | - |
| VWAP: | 149.95623 |
| Shares in Issue: | 203.46m |
Bravida Holding (0RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 150.00 | SI Trade |
16:24:00 - 29-Sep-26 |
| Buy* | 552 | 150.30 | SI Trade |
15:42:09 - 29-Sep-26 |
| Unknown* | 0 | 150.50 | OTC Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 6 | 150.50 | OTC Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 0 | 150.30 | OTC Trade |
15:18:52 - 29-Sep-26 |
| Buy* | 2,249 | 150.00 | SI Trade |
15:02:50 - 29-Sep-26 |
| Unknown* | 2,249 | 150.00 | OTC Trade |
15:02:50 - 29-Sep-26 |
| Unknown* | 5,539 | 150.00 | OTC Trade |
15:02:48 - 29-Sep-26 |
| Buy* | 5,539 | 150.00 | SI Trade |
15:02:48 - 29-Sep-26 |
| Buy* | 12,165 | 150.00 | SI Trade |
15:02:41 - 29-Sep-26 |
Bravida Holding (0RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
