Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bravida Holding (0RBW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39,748 129.4662 SI Trade
Negotiated Trade
 17:05:34 - 10-Jul-26
Unknown* 17,203 129.65751 SI Trade
Negotiated Trade
 17:03:06 - 10-Jul-26
Unknown* 374 130.40 SI Trade
 16:29:57 - 10-Jul-26
Sell* 4,000 130.00 SI Trade
 16:20:31 - 10-Jul-26
Sell* 4,000 130.00 SI Trade
 16:20:31 - 10-Jul-26
Sell* 3,000 129.30 SI Trade
 16:14:07 - 10-Jul-26
Sell* 3,000 129.20 SI Trade
 16:13:52 - 10-Jul-26
Sell* 339 129.30 SI Trade
 16:13:05 - 10-Jul-26
Sell* 339 129.30 SI Trade
 16:13:05 - 10-Jul-26
Sell* 2,651 129.15 SI Trade
 16:11:39 - 10-Jul-26
Sell* 2,000 129.30 SI Trade
 16:11:29 - 10-Jul-26
Sell* 2,000 129.30 SI Trade
 16:11:29 - 10-Jul-26
Sell* 5,000 129.60 SI Trade
 16:09:23 - 10-Jul-26
Sell* 1,615 129.60 SI Trade
 16:08:59 - 10-Jul-26
Sell* 2,000 129.60 SI Trade
 16:06:47 - 10-Jul-26
Sell* 2,000 129.60 SI Trade
 16:06:47 - 10-Jul-26
Sell* 63 129.70 SI Trade
 16:04:22 - 10-Jul-26
Sell* 2,937 129.75 SI Trade
 16:04:22 - 10-Jul-26
Sell* 2,595 129.75 SI Trade
 16:03:53 - 10-Jul-26
Sell* 3,000 129.85 SI Trade
 16:02:55 - 10-Jul-26
Sell* 169 130.00 SI Trade
 16:02:44 - 10-Jul-26
Buy* 3,000 130.55 SI Trade
 15:58:45 - 10-Jul-26
Sell* 2,666 129.90 SI Trade
 15:40:52 - 10-Jul-26
Sell* 5,000 129.80 SI Trade
 15:39:37 - 10-Jul-26
Sell* 204 130.05 SI Trade
 15:38:50 - 10-Jul-26
Sell* 896 130.00 SI Trade
 15:38:17 - 10-Jul-26
Sell* 5,000 129.80 SI Trade
 15:37:17 - 10-Jul-26
Sell* 3,000 129.80 SI Trade
 15:35:55 - 10-Jul-26
Sell* 514 129.90 SI Trade
 15:34:02 - 10-Jul-26
Unknown* 10 129.60 OTC Trade
 15:33:12 - 10-Jul-26
Buy* 335 130.60 SI Trade
 15:29:06 - 10-Jul-26
Buy* 5,000 130.85 SI Trade
 15:20:33 - 10-Jul-26
Buy* 6,000 130.45 SI Trade
 15:17:45 - 10-Jul-26
Buy* 35 130.70 SI Trade
 15:16:45 - 10-Jul-26
Buy* 177 131.05 SI Trade
 15:15:59 - 10-Jul-26
Buy* 12 131.20 SI Trade
 15:08:11 - 10-Jul-26
Buy* 48 131.20 SI Trade
 15:07:38 - 10-Jul-26
Buy* 29 131.20 SI Trade
 15:02:07 - 10-Jul-26
Buy* 877 131.20 SI Trade
 15:01:06 - 10-Jul-26
Unknown* 877 131.314 Currency Conversion
Negotiated Trade
 15:00:55 - 10-Jul-26
Buy* 110 131.40 SI Trade
 14:16:44 - 10-Jul-26
Buy* 34 131.20 SI Trade
 14:13:24 - 10-Jul-26
Buy* 35 130.80 SI Trade
 13:52:17 - 10-Jul-26
Buy* 184 130.80 SI Trade
 13:46:44 - 10-Jul-26
Buy* 304 130.55 SI Trade
 13:38:13 - 10-Jul-26
Buy* 40 130.50 SI Trade
 13:26:29 - 10-Jul-26
Buy* 4,088 130.30 SI Trade
 13:25:26 - 10-Jul-26
Buy* 4 129.40 SI Trade
 13:03:14 - 10-Jul-26
Buy* 122 129.55 SI Trade
 13:00:00 - 10-Jul-26
Buy* 123 129.35 SI Trade
 11:06:44 - 10-Jul-26
Buy* 52 129.05 SI Trade
 10:03:08 - 10-Jul-26
Buy* 17,659 128.60 SI Trade
 09:51:17 - 10-Jul-26
Buy* 175 128.40 SI Trade
 09:31:50 - 10-Jul-26
Buy* 132 128.90 SI Trade
 09:21:39 - 10-Jul-26
Buy* 132 128.90 SI Trade
 09:21:39 - 10-Jul-26
Sell* 81 127.40 SI Trade
 08:45:36 - 10-Jul-26
Sell* 81 127.40 SI Trade
 08:45:36 - 10-Jul-26
Buy* 97 128.60 SI Trade
 08:13:41 - 10-Jul-26
Buy* 347 128.60 SI Trade
 08:09:24 - 10-Jul-26
Buy* 122 128.10 SI Trade
 08:08:46 - 10-Jul-26
Buy* 122 128.10 SI Trade
 08:08:46 - 10-Jul-26
Buy* 135 126.05 SI Trade
 08:03:55 - 10-Jul-26
Buy* 135 126.05 SI Trade
 08:03:55 - 10-Jul-26
Buy* 127 125.20 SI Trade
 08:02:02 - 10-Jul-26
Sell* 61 124.80 SI Trade
 08:00:05 - 10-Jul-26
Sell* 99 124.80 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 7,622 124.34231 SI Trade
Negotiated Trade
 17:02:11 - 09-Jul-26
Sell* 225 124.30 SI Trade
 13:58:03 - 09-Jul-26
Sell* 113 124.10 SI Trade
 13:44:29 - 09-Jul-26
Sell* 113 124.10 SI Trade
 13:44:29 - 09-Jul-26
Sell* 83 124.30 SI Trade
 13:38:20 - 09-Jul-26
Sell* 89 123.60 SI Trade
 11:58:30 - 09-Jul-26
Unknown* 377,760 124.00 OTC Trade
 11:44:19 - 09-Jul-26
Unknown* 377,760 124.00 OTC Trade
 11:44:19 - 09-Jul-26
Sell* 13,247 123.80 SI Trade
 11:31:45 - 09-Jul-26
Sell* 3,000 123.85 SI Trade
 10:52:19 - 09-Jul-26
Sell* 4,233 124.10 SI Trade
 10:23:41 - 09-Jul-26
Sell* 219 124.00 SI Trade
 10:12:05 - 09-Jul-26
Sell* 163 124.50 SI Trade
 09:41:18 - 09-Jul-26
Sell* 96 124.60 SI Trade
 09:17:24 - 09-Jul-26
Sell* 96 124.60 SI Trade
 09:17:24 - 09-Jul-26
Sell* 237 124.65 SI Trade
 09:15:26 - 09-Jul-26
Sell* 97 124.90 SI Trade
 08:23:05 - 09-Jul-26
Sell* 97 124.90 SI Trade
 08:23:05 - 09-Jul-26
Sell* 281 124.10 SI Trade
 16:06:53 - 08-Jul-26
Sell* 236 124.10 SI Trade
 15:56:51 - 08-Jul-26
Sell* 280 124.10 SI Trade
 15:54:50 - 08-Jul-26
Sell* 236 124.10 SI Trade
 15:45:22 - 08-Jul-26
Sell* 199 124.20 SI Trade
 15:21:12 - 08-Jul-26
Sell* 39 124.20 SI Trade
 15:02:59 - 08-Jul-26
Sell* 97 123.90 SI Trade
 14:55:05 - 08-Jul-26
Sell* 97 123.90 SI Trade
 14:55:05 - 08-Jul-26
Sell* 30,000 124.20 SI Trade
 14:41:26 - 08-Jul-26
Sell* 30,000 124.20 SI Trade
 14:41:26 - 08-Jul-26
Sell* 47 123.70 SI Trade
 12:20:16 - 08-Jul-26
Sell* 47 123.70 SI Trade
 12:20:16 - 08-Jul-26
Sell* 93 124.30 SI Trade
 11:53:23 - 08-Jul-26
Sell* 116 124.30 SI Trade
 11:18:11 - 08-Jul-26
Sell* 5,000 124.15 SI Trade
 10:56:34 - 08-Jul-26
Sell* 5,000 124.15 SI Trade
 10:56:34 - 08-Jul-26
Sell* 100 124.20 SI Trade
 09:12:04 - 08-Jul-26
Sell* 54 124.20 SI Trade
 09:11:49 - 08-Jul-26
Sell* 19,557 125.30 SI Trade
 08:23:16 - 08-Jul-26
Sell* 19,557 125.30 SI Trade
 08:23:16 - 08-Jul-26
Unknown* 11,336 126.52615 SI Trade
Negotiated Trade
 17:10:23 - 07-Jul-26
Unknown* 4,395 126.53653 SI Trade
Negotiated Trade
 17:07:38 - 07-Jul-26
Sell* 231 125.50 SI Trade
 15:48:14 - 07-Jul-26
Sell* 73 125.60 SI Trade
 15:23:33 - 07-Jul-26
Sell* 73 125.60 SI Trade
 15:23:33 - 07-Jul-26
Sell* 400 126.8163 Negotiated Trade
 14:20:22 - 07-Jul-26
Sell* 83 127.20 SI Trade
 09:41:45 - 07-Jul-26
Sell* 250 127.30 SI Trade
 09:25:35 - 07-Jul-26
Sell* 250 127.30 SI Trade
 09:25:35 - 07-Jul-26
Sell* 252 127.50 SI Trade
 08:55:15 - 07-Jul-26
Sell* 5,000 127.50 SI Trade
 08:51:19 - 07-Jul-26
Sell* 5,000 127.50 SI Trade
 08:51:05 - 07-Jul-26
Unknown* 7,679 127.22489 SI Trade
Negotiated Trade
 17:11:50 - 06-Jul-26
Unknown* 3,555 127.2194 SI Trade
Negotiated Trade
 17:09:17 - 06-Jul-26
Unknown* 3 127.41026 SI Trade
Negotiated Trade
 16:52:48 - 06-Jul-26
Sell* 1 127.30 SI Trade
 16:24:00 - 06-Jul-26
Sell* 106 127.20 SI Trade
 16:11:46 - 06-Jul-26
Sell* 294 127.00 SI Trade
 15:29:53 - 06-Jul-26
Sell* 469 127.20 SI Trade
 14:30:01 - 06-Jul-26
Sell* 469 127.20 SI Trade
 14:30:01 - 06-Jul-26
Sell* 371 127.50 SI Trade
 14:16:12 - 06-Jul-26
Sell* 481 127.20 SI Trade
 13:02:09 - 06-Jul-26
Sell* 481 127.20 SI Trade
 13:02:09 - 06-Jul-26
Sell* 314 127.50 SI Trade
 12:52:27 - 06-Jul-26
Sell* 3 127.50 SI Trade
 12:52:20 - 06-Jul-26
Sell* 263 127.40 SI Trade
 11:05:49 - 06-Jul-26
Sell* 187 127.30 SI Trade
 10:17:41 - 06-Jul-26
Sell* 1,334 127.20 SI Trade
 10:11:27 - 06-Jul-26
Sell* 100 127.00 SI Trade
 09:34:05 - 06-Jul-26
Unknown* 10 127.80 OTC Trade
 08:00:06 - 06-Jul-26
Unknown* 0 127.20 OTC Trade
 08:00:06 - 06-Jul-26
Unknown* 6,169 126.97024 SI Trade
Negotiated Trade
 17:04:12 - 03-Jul-26
Unknown* 2,518 126.86792 SI Trade
Negotiated Trade
 17:03:04 - 03-Jul-26
Unknown* 79,619 124.20 SI Trade
 16:48:47 - 03-Jul-26
Buy* 49 127.60 SI Trade
 16:24:58 - 03-Jul-26
Buy* 1 127.40 SI Trade
 16:24:00 - 03-Jul-26
Buy* 105 127.40 SI Trade
 16:21:06 - 03-Jul-26
Buy* 114 127.50 SI Trade
 16:14:32 - 03-Jul-26
Unknown* 75 127.50 OTC Trade
 16:13:21 - 03-Jul-26
Buy* 76 127.50 SI Trade
 16:13:21 - 03-Jul-26
Buy* 72 127.70 SI Trade
 15:50:53 - 03-Jul-26
Buy* 107 127.30 SI Trade
 15:33:11 - 03-Jul-26
Buy* 107 127.30 SI Trade
 15:33:11 - 03-Jul-26
Buy* 108 127.00 SI Trade
 14:41:22 - 03-Jul-26
Buy* 108 127.00 SI Trade
 14:39:43 - 03-Jul-26
Buy* 44 126.90 SI Trade
 14:27:33 - 03-Jul-26
Buy* 4 127.00 SI Trade
 13:59:58 - 03-Jul-26
Buy* 352 126.00 SI Trade
 12:12:20 - 03-Jul-26
Buy* 352 126.00 SI Trade
 12:12:20 - 03-Jul-26
Buy* 114 126.10 SI Trade
 11:49:20 - 03-Jul-26
Buy* 108 126.10 SI Trade
 11:44:57 - 03-Jul-26
Buy* 997 126.20 SI Trade
 11:42:47 - 03-Jul-26
Buy* 173 126.00 SI Trade
 11:21:23 - 03-Jul-26
Buy* 80 126.10 SI Trade
 11:02:29 - 03-Jul-26
Buy* 80 126.10 SI Trade
 10:56:50 - 03-Jul-26
Buy* 114 126.10 SI Trade
 10:56:41 - 03-Jul-26
Buy* 74 125.70 SI Trade
 10:40:23 - 03-Jul-26
Buy* 80 125.70 SI Trade
 10:12:50 - 03-Jul-26
Buy* 109 125.50 SI Trade
 09:58:08 - 03-Jul-26
Buy* 72 125.70 SI Trade
 09:27:49 - 03-Jul-26
Buy* 72 125.70 SI Trade
 09:27:49 - 03-Jul-26
Buy* 219 125.20 SI Trade
 09:06:40 - 03-Jul-26
Unknown* 9,119 124.53798 SI Trade
Negotiated Trade
 17:04:27 - 02-Jul-26
Unknown* 1,850 124.75248 SI Trade
Negotiated Trade
 17:03:17 - 02-Jul-26
Unknown* 6 124.20 SI Trade
 16:40:59 - 02-Jul-26
Sell* 117 124.20 SI Trade
 16:23:49 - 02-Jul-26
Sell* 113 124.20 SI Trade
 16:23:28 - 02-Jul-26
Sell* 118 124.10 SI Trade
 16:21:33 - 02-Jul-26
Sell* 116 124.10 SI Trade
 16:21:12 - 02-Jul-26
Sell* 84 124.20 SI Trade
 16:20:44 - 02-Jul-26
Sell* 116 124.10 SI Trade
 16:20:18 - 02-Jul-26
Sell* 118 124.10 SI Trade
 16:19:40 - 02-Jul-26
Sell* 118 124.10 SI Trade
 16:19:19 - 02-Jul-26
Sell* 118 124.10 SI Trade
 16:18:58 - 02-Jul-26
Sell* 118 124.10 SI Trade
 16:18:37 - 02-Jul-26
Sell* 118 124.10 SI Trade
 16:18:16 - 02-Jul-26
Sell* 117 124.10 SI Trade
 16:17:55 - 02-Jul-26
Sell* 117 124.10 SI Trade
 16:17:21 - 02-Jul-26
Sell* 108 124.30 SI Trade
 16:13:48 - 02-Jul-26
Sell* 111 124.15 SI Trade
 16:10:57 - 02-Jul-26
Sell* 110 124.10 SI Trade
 16:10:17 - 02-Jul-26
Sell* 112 124.10 SI Trade
 16:08:39 - 02-Jul-26
Sell* 112 124.10 SI Trade
 16:08:39 - 02-Jul-26
Sell* 102 124.20 SI Trade
 16:08:35 - 02-Jul-26
Sell* 109 124.10 SI Trade
 16:08:18 - 02-Jul-26
Sell* 108 124.10 SI Trade
 16:07:32 - 02-Jul-26
Sell* 107 124.10 SI Trade
 16:07:12 - 02-Jul-26
Sell* 107 124.20 SI Trade
 16:06:51 - 02-Jul-26
Sell* 112 124.20 SI Trade
 16:06:32 - 02-Jul-26
Sell* 113 124.25 SI Trade
 16:05:50 - 02-Jul-26
Sell* 88 124.25 SI Trade
 16:04:58 - 02-Jul-26
Sell* 111 124.20 SI Trade
 16:04:46 - 02-Jul-26
Sell* 108 124.20 SI Trade
 16:04:25 - 02-Jul-26
Sell* 107 124.20 SI Trade
 16:04:05 - 02-Jul-26
Sell* 107 124.20 SI Trade
 16:03:45 - 02-Jul-26
Sell* 112 124.20 SI Trade
 16:03:25 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84