| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,322 | 105.50001 | SI Trade Negotiated Trade |
17:13:06 - 05-May-26 |
| Unknown* | 18,707 | 105.13995 | SI Trade Negotiated Trade |
17:08:19 - 05-May-26 |
| Unknown* | 20,000 | 107.74725 | SI Trade Negotiated Trade |
16:38:36 - 05-May-26 |
| Buy* | 111 | 108.20 | SI Trade |
16:24:59 - 05-May-26 |
| Buy* | 2 | 107.90 | SI Trade |
16:24:02 - 05-May-26 |
| Buy* | 83 | 108.20 | SI Trade |
16:20:34 - 05-May-26 |
| Buy* | 146 | 107.80 | SI Trade |
16:17:29 - 05-May-26 |
| Buy* | 107 | 107.40 | SI Trade |
16:17:00 - 05-May-26 |
| Buy* | 104 | 107.40 | SI Trade |
16:16:38 - 05-May-26 |
| Buy* | 108 | 107.40 | SI Trade |
16:16:18 - 05-May-26 |
| Buy* | 104 | 107.40 | SI Trade |
16:15:56 - 05-May-26 |
| Buy* | 107 | 107.40 | SI Trade |
16:15:34 - 05-May-26 |
| Buy* | 109 | 107.60 | SI Trade |
16:15:26 - 05-May-26 |
| Buy* | 103 | 107.60 | SI Trade |
16:15:13 - 05-May-26 |
| Buy* | 1,327 | 107.00 | SI Trade |
16:06:13 - 05-May-26 |
| Buy* | 11,322 | 107.00 | SI Trade |
16:06:13 - 05-May-26 |
| Buy* | 1,496 | 106.95 | SI Trade |
16:05:51 - 05-May-26 |
| Buy* | 1,496 | 106.95 | SI Trade |
16:05:51 - 05-May-26 |
| Buy* | 107 | 107.00 | SI Trade |
16:05:11 - 05-May-26 |
| Buy* | 106 | 107.00 | SI Trade |
16:04:49 - 05-May-26 |
| Buy* | 106 | 107.00 | SI Trade |
16:04:28 - 05-May-26 |
| Buy* | 109 | 107.00 | SI Trade |
16:04:05 - 05-May-26 |
| Buy* | 107 | 107.00 | SI Trade |
16:03:41 - 05-May-26 |
| Buy* | 105 | 107.00 | SI Trade |
16:03:19 - 05-May-26 |
| Buy* | 107 | 107.00 | SI Trade |
16:02:57 - 05-May-26 |
| Buy* | 107 | 107.00 | SI Trade |
16:02:35 - 05-May-26 |
| Buy* | 121 | 107.10 | SI Trade |
16:00:34 - 05-May-26 |
| Buy* | 108 | 107.10 | SI Trade |
15:59:34 - 05-May-26 |
| Buy* | 100 | 107.10 | SI Trade |
15:59:07 - 05-May-26 |
| Buy* | 15 | 107.00 | SI Trade |
15:57:49 - 05-May-26 |
| Buy* | 13 | 107.00 | SI Trade |
15:57:49 - 05-May-26 |
| Buy* | 46 | 107.00 | SI Trade |
15:57:49 - 05-May-26 |
| Buy* | 110 | 107.00 | SI Trade |
15:57:16 - 05-May-26 |
| Buy* | 108 | 107.00 | SI Trade |
15:56:53 - 05-May-26 |
| Buy* | 100 | 107.10 | SI Trade |
15:56:36 - 05-May-26 |
| Buy* | 103 | 107.10 | SI Trade |
15:56:36 - 05-May-26 |
| Buy* | 99 | 107.10 | SI Trade |
15:55:55 - 05-May-26 |
| Buy* | 196 | 107.10 | SI Trade |
15:55:36 - 05-May-26 |
| Buy* | 130 | 107.10 | SI Trade |
15:53:34 - 05-May-26 |
| Buy* | 108 | 107.25 | SI Trade |
15:45:19 - 05-May-26 |
| Buy* | 25,898 | 106.80 | SI Trade |
15:37:44 - 05-May-26 |
| Buy* | 207 | 107.00 | SI Trade |
15:34:46 - 05-May-26 |
| Buy* | 309 | 106.90 | SI Trade |
15:24:44 - 05-May-26 |
| Buy* | 109 | 106.90 | SI Trade |
15:24:24 - 05-May-26 |
| Buy* | 246 | 106.30 | SI Trade |
15:21:07 - 05-May-26 |
| Buy* | 417 | 106.30 | SI Trade |
15:20:20 - 05-May-26 |
| Buy* | 107 | 105.80 | SI Trade |
15:15:37 - 05-May-26 |
| Buy* | 104 | 106.30 | SI Trade |
14:57:27 - 05-May-26 |
| Buy* | 1,235 | 106.30 | SI Trade |
14:56:37 - 05-May-26 |
| Buy* | 471 | 106.30 | SI Trade |
14:56:37 - 05-May-26 |
| Unknown* | 11,322 | 106.00 | OTC Trade |
14:39:45 - 05-May-26 |
| Buy* | 6 | 106.10 | SI Trade |
14:20:56 - 05-May-26 |
| Buy* | 124 | 106.20 | SI Trade |
14:02:23 - 05-May-26 |
| Buy* | 4,860 | 106.05 | SI Trade |
13:53:12 - 05-May-26 |
| Buy* | 100 | 105.90 | SI Trade |
13:44:21 - 05-May-26 |
| Buy* | 99 | 105.90 | SI Trade |
13:43:56 - 05-May-26 |
| Buy* | 98 | 105.90 | SI Trade |
13:43:32 - 05-May-26 |
| Buy* | 69 | 106.20 | SI Trade |
13:41:23 - 05-May-26 |
| Buy* | 167 | 106.20 | SI Trade |
13:41:23 - 05-May-26 |
| Buy* | 168 | 106.30 | SI Trade |
13:40:59 - 05-May-26 |
| Buy* | 167 | 106.30 | SI Trade |
13:40:44 - 05-May-26 |
| Buy* | 167 | 106.30 | SI Trade |
13:40:30 - 05-May-26 |
| Buy* | 168 | 106.30 | SI Trade |
13:40:16 - 05-May-26 |
| Buy* | 431 | 106.20 | SI Trade |
13:39:45 - 05-May-26 |
| Buy* | 229 | 106.80 | SI Trade |
13:23:00 - 05-May-26 |
| Buy* | 101 | 106.60 | SI Trade |
13:21:08 - 05-May-26 |
| Buy* | 60 | 105.70 | SI Trade |
12:57:03 - 05-May-26 |
| Buy* | 131 | 106.55 | SI Trade |
12:02:15 - 05-May-26 |
| Buy* | 130 | 106.60 | SI Trade |
12:01:28 - 05-May-26 |
| Buy* | 160 | 106.30 | SI Trade |
11:57:54 - 05-May-26 |
| Buy* | 41 | 105.90 | SI Trade |
10:37:50 - 05-May-26 |
| Buy* | 161 | 105.90 | SI Trade |
10:37:50 - 05-May-26 |
| Buy* | 4,756 | 105.00 | SI Trade |
10:32:20 - 05-May-26 |
| Buy* | 8,806 | 105.00 | SI Trade |
10:32:20 - 05-May-26 |
| Buy* | 102 | 104.10 | SI Trade |
09:28:27 - 05-May-26 |
| Buy* | 265 | 104.35 | SI Trade |
09:28:27 - 05-May-26 |
| Buy* | 143 | 104.30 | SI Trade |
09:26:39 - 05-May-26 |
| Buy* | 1,243 | 104.65 | SI Trade |
09:09:19 - 05-May-26 |
| Buy* | 216 | 103.90 | SI Trade |
09:05:41 - 05-May-26 |
| Buy* | 400 | 104.50 | SI Trade |
09:04:42 - 05-May-26 |
| Buy* | 458 | 104.40 | SI Trade |
08:57:44 - 05-May-26 |
| Buy* | 126 | 105.00 | SI Trade |
08:54:22 - 05-May-26 |
| Buy* | 1,110 | 104.35 | SI Trade |
08:48:23 - 05-May-26 |
| Sell* | 122 | 103.50 | SI Trade |
08:44:12 - 05-May-26 |
| Sell* | 110 | 103.50 | SI Trade |
08:42:19 - 05-May-26 |
| Sell* | 110 | 103.50 | SI Trade |
08:42:19 - 05-May-26 |
| Sell* | 155 | 103.30 | SI Trade |
08:42:13 - 05-May-26 |
| Sell* | 122 | 103.20 | SI Trade |
08:41:45 - 05-May-26 |
| Buy* | 11,644 | 104.50 | SI Trade |
08:23:55 - 05-May-26 |
| Buy* | 11,644 | 104.50 | SI Trade |
08:23:55 - 05-May-26 |
| Buy* | 897 | 104.60 | SI Trade |
08:22:34 - 05-May-26 |
| Buy* | 897 | 104.60 | SI Trade |
08:22:34 - 05-May-26 |
| Buy* | 897 | 104.60 | SI Trade |
08:22:34 - 05-May-26 |
| Buy* | 897 | 104.60 | SI Trade |
08:22:34 - 05-May-26 |
| Buy* | 897 | 104.60 | SI Trade |
08:22:34 - 05-May-26 |
| Buy* | 897 | 104.60 | SI Trade |
08:22:34 - 05-May-26 |
| Buy* | 897 | 104.60 | SI Trade |
08:22:34 - 05-May-26 |
| Buy* | 321 | 104.60 | SI Trade |
08:21:57 - 05-May-26 |
| Buy* | 749 | 104.60 | SI Trade |
08:20:56 - 05-May-26 |
| Buy* | 749 | 104.60 | SI Trade |
08:20:56 - 05-May-26 |
| Buy* | 485 | 104.90 | SI Trade |
08:18:35 - 05-May-26 |
| Buy* | 485 | 104.90 | SI Trade |
08:18:35 - 05-May-26 |
| Buy* | 485 | 104.90 | SI Trade |
08:18:35 - 05-May-26 |
| Buy* | 675 | 105.00 | SI Trade |
08:18:26 - 05-May-26 |
| Buy* | 940 | 105.00 | SI Trade |
08:17:59 - 05-May-26 |
| Buy* | 900 | 104.90 | SI Trade |
08:14:50 - 05-May-26 |
| Buy* | 127 | 104.40 | SI Trade |
08:12:57 - 05-May-26 |
| Sell* | 903 | 103.30 | SI Trade |
08:09:16 - 05-May-26 |
| Sell* | 903 | 103.30 | SI Trade |
08:09:16 - 05-May-26 |
| Unknown* | 2,138 | 94.81675 | SI Trade Negotiated Trade |
17:04:39 - 30-Apr-26 |
| Unknown* | 155 | 94.93806 | SI Trade Negotiated Trade |
17:03:04 - 30-Apr-26 |
| Buy* | 103 | 94.80 | SI Trade |
11:54:58 - 30-Apr-26 |
| Buy* | 81 | 94.80 | SI Trade |
11:54:55 - 30-Apr-26 |
| Buy* | 20 | 94.90 | SI Trade |
11:54:36 - 30-Apr-26 |
| Buy* | 104 | 94.90 | SI Trade |
11:52:29 - 30-Apr-26 |
| Buy* | 106 | 94.90 | SI Trade |
11:49:31 - 30-Apr-26 |
| Buy* | 106 | 94.85 | SI Trade |
11:48:59 - 30-Apr-26 |
| Buy* | 106 | 94.90 | SI Trade |
11:48:43 - 30-Apr-26 |
| Buy* | 1,799 | 94.80 | SI Trade |
11:42:23 - 30-Apr-26 |
| Buy* | 940 | 94.80 | SI Trade |
11:40:52 - 30-Apr-26 |
| Buy* | 104 | 95.025 | SI Trade |
11:29:48 - 30-Apr-26 |
| Buy* | 112 | 94.90 | SI Trade |
09:34:31 - 30-Apr-26 |
| Buy* | 5,549 | 94.70 | SI Trade |
08:51:13 - 30-Apr-26 |
| Unknown* | 53 | 93.10 | SI Trade Negotiated Trade |
17:33:28 - 29-Apr-26 |
| Unknown* | 20,000 | 93.85305 | SI Trade Negotiated Trade |
16:30:18 - 29-Apr-26 |
| Buy* | 219 | 93.70 | SI Trade |
16:17:52 - 29-Apr-26 |
| Buy* | 4,145 | 93.65 | SI Trade |
15:38:37 - 29-Apr-26 |
| Buy* | 157 | 94.35 | SI Trade |
14:03:18 - 29-Apr-26 |
| Buy* | 1,401 | 93.65 | SI Trade |
12:54:49 - 29-Apr-26 |
| Buy* | 1,401 | 93.65 | SI Trade |
12:54:49 - 29-Apr-26 |
| Buy* | 621 | 93.60 | SI Trade |
12:47:38 - 29-Apr-26 |
| Buy* | 621 | 93.60 | SI Trade |
12:47:38 - 29-Apr-26 |
| Buy* | 144 | 93.80 | SI Trade |
12:43:10 - 29-Apr-26 |
| Buy* | 68 | 93.65 | SI Trade |
12:27:07 - 29-Apr-26 |
| Buy* | 720 | 93.65 | SI Trade |
12:02:39 - 29-Apr-26 |
| Buy* | 720 | 93.65 | SI Trade |
12:02:39 - 29-Apr-26 |
| Buy* | 732 | 93.75 | SI Trade |
11:30:18 - 29-Apr-26 |
| Buy* | 545 | 93.80 | SI Trade |
11:30:18 - 29-Apr-26 |
| Buy* | 208 | 93.90 | SI Trade |
11:17:32 - 29-Apr-26 |
| Buy* | 114 | 93.80 | SI Trade |
11:04:03 - 29-Apr-26 |
| Buy* | 128 | 93.80 | SI Trade |
11:04:03 - 29-Apr-26 |
| Buy* | 687 | 93.55 | SI Trade |
10:57:34 - 29-Apr-26 |
| Buy* | 632 | 93.70 | SI Trade |
10:57:19 - 29-Apr-26 |
| Buy* | 62 | 93.65 | SI Trade |
10:25:36 - 29-Apr-26 |
| Buy* | 76 | 93.85 | SI Trade |
10:22:09 - 29-Apr-26 |
| Buy* | 341 | 94.05 | SI Trade |
10:18:37 - 29-Apr-26 |
| Buy* | 20 | 93.70 | SI Trade |
09:46:54 - 29-Apr-26 |
| Buy* | 2,535 | 93.95 | SI Trade |
09:28:25 - 29-Apr-26 |
| Buy* | 67 | 93.70 | SI Trade |
09:10:38 - 29-Apr-26 |
| Buy* | 54 | 93.65 | SI Trade |
09:07:31 - 29-Apr-26 |
| Buy* | 5,549 | 94.05 | SI Trade |
08:49:41 - 29-Apr-26 |
| Buy* | 247 | 93.70 | SI Trade |
08:40:20 - 29-Apr-26 |
| Buy* | 318 | 93.65 | SI Trade |
08:39:26 - 29-Apr-26 |
| Sell* | 458 | 92.75 | SI Trade |
08:09:20 - 29-Apr-26 |
| Unknown* | 181 | 97.29309 | SI Trade Negotiated Trade |
17:33:22 - 28-Apr-26 |
| Unknown* | 27,838 | 97.19566 | SI Trade Negotiated Trade |
17:06:32 - 28-Apr-26 |
| Unknown* | 10,707 | 97.38024 | SI Trade Negotiated Trade |
17:03:54 - 28-Apr-26 |
| Unknown* | 20,000 | 96.7079 | SI Trade Negotiated Trade |
16:36:20 - 28-Apr-26 |
| Sell* | 2 | 96.45 | SI Trade |
16:22:34 - 28-Apr-26 |
| Sell* | 35 | 96.40 | SI Trade |
15:40:05 - 28-Apr-26 |
| Sell* | 209 | 96.50 | SI Trade |
15:35:30 - 28-Apr-26 |
| Sell* | 187 | 96.45 | SI Trade |
15:30:31 - 28-Apr-26 |
| Sell* | 187 | 96.45 | SI Trade |
15:30:31 - 28-Apr-26 |
| Sell* | 22 | 96.65 | SI Trade |
14:59:59 - 28-Apr-26 |
| Buy* | 189 | 97.55 | SI Trade |
10:51:50 - 28-Apr-26 |
| Buy* | 60 | 98.10 | SI Trade |
08:29:45 - 28-Apr-26 |
| Sell* | 333 | 97.15 | SI Trade |
08:05:36 - 28-Apr-26 |
| Sell* | 48 | 97.15 | SI Trade |
08:02:55 - 28-Apr-26 |
| Unknown* | 78 | 98.73462 | SI Trade Negotiated Trade |
17:34:40 - 27-Apr-26 |
| Unknown* | 16,214 | 98.53964 | SI Trade Negotiated Trade |
17:05:35 - 27-Apr-26 |
| Unknown* | 5,681 | 98.47222 | SI Trade Negotiated Trade |
17:03:47 - 27-Apr-26 |
| Unknown* | 15,000 | 98.32543 | SI Trade Negotiated Trade |
16:29:58 - 27-Apr-26 |
| Unknown* | 7,655 | 97.90 | SI Trade |
16:29:45 - 27-Apr-26 |
| Unknown* | 7,655 | 97.90 | OTC Trade |
16:29:45 - 27-Apr-26 |
| Sell* | 1 | 98.125 | SI Trade |
16:24:51 - 27-Apr-26 |
| Sell* | 1 | 98.125 | SI Trade |
16:24:51 - 27-Apr-26 |
| Buy* | 60 | 99.25 | SI Trade |
13:25:58 - 27-Apr-26 |
| Buy* | 13 | 99.25 | SI Trade |
13:25:58 - 27-Apr-26 |
| Buy* | 641 | 99.15 | SI Trade |
13:05:14 - 27-Apr-26 |
| Buy* | 2 | 99.20 | SI Trade |
13:04:15 - 27-Apr-26 |
| Buy* | 50 | 98.40 | SI Trade |
09:25:51 - 27-Apr-26 |
| Buy* | 47 | 98.35 | SI Trade |
09:09:36 - 27-Apr-26 |
| Sell* | 27 | 98.15 | SI Trade |
08:20:06 - 27-Apr-26 |
| Buy* | 161 | 98.25 | SI Trade |
08:10:05 - 27-Apr-26 |
| Unknown* | 10,346 | 98.80127 | SI Trade Negotiated Trade |
17:25:06 - 24-Apr-26 |
| Unknown* | 350 | 99.48058 | SI Trade Negotiated Trade |
17:23:37 - 24-Apr-26 |
| Unknown* | 1,992 | 98.84356 | SI Trade Negotiated Trade |
17:13:20 - 24-Apr-26 |
| Unknown* | 15,000 | 98.57175 | SI Trade Negotiated Trade |
16:40:26 - 24-Apr-26 |
| Sell* | 21 | 98.10 | SI Trade |
16:16:01 - 24-Apr-26 |
| Buy* | 56 | 98.35 | SI Trade |
15:25:33 - 24-Apr-26 |
| Buy* | 27 | 98.45 | SI Trade |
15:17:30 - 24-Apr-26 |
| Buy* | 25 | 98.55 | SI Trade |
14:29:38 - 24-Apr-26 |
| Buy* | 341 | 99.175 | SI Trade |
13:48:04 - 24-Apr-26 |
| Buy* | 47 | 99.20 | SI Trade |
12:03:24 - 24-Apr-26 |
| Buy* | 28 | 99.05 | SI Trade |
09:54:31 - 24-Apr-26 |
| Buy* | 58 | 98.75 | SI Trade |
09:03:09 - 24-Apr-26 |
| Buy* | 58 | 98.75 | SI Trade |
09:03:09 - 24-Apr-26 |
| Unknown* | 52 | 98.65 | SI Trade Negotiated Trade |
17:33:32 - 23-Apr-26 |
| Unknown* | 1,197 | 98.76265 | SI Trade Negotiated Trade |
17:20:22 - 23-Apr-26 |
| Unknown* | 15 | 98.59933 | SI Trade Negotiated Trade |
17:11:44 - 23-Apr-26 |