Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bravida Holding (0RBW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 150.00 SI Trade
 16:24:00 - 29-Sep-26
Buy* 552 150.30 SI Trade
 15:42:09 - 29-Sep-26
Unknown* 0 150.50 OTC Trade
 15:19:31 - 29-Sep-26
Unknown* 6 150.50 OTC Trade
 15:19:31 - 29-Sep-26
Unknown* 0 150.30 OTC Trade
 15:18:52 - 29-Sep-26
Buy* 2,249 150.00 SI Trade
 15:02:50 - 29-Sep-26
Unknown* 2,249 150.00 OTC Trade
 15:02:50 - 29-Sep-26
Unknown* 5,539 150.00 OTC Trade
 15:02:48 - 29-Sep-26
Buy* 5,539 150.00 SI Trade
 15:02:48 - 29-Sep-26
Buy* 12,165 150.00 SI Trade
 15:02:41 - 29-Sep-26
Unknown* 12,165 150.00 OTC Trade
 15:02:41 - 29-Sep-26
Buy* 76 149.30 SI Trade
 13:49:05 - 29-Sep-26
Buy* 76 149.30 SI Trade
 13:49:05 - 29-Sep-26
Buy* 19 149.30 SI Trade
 13:38:28 - 29-Sep-26
Buy* 29 149.30 SI Trade
 13:35:30 - 29-Sep-26
Buy* 30 149.30 SI Trade
 13:25:26 - 29-Sep-26
Buy* 267 149.30 SI Trade
 13:17:15 - 29-Sep-26
Buy* 2 149.90 SI Trade
 12:40:06 - 29-Sep-26
Buy* 4,629 149.80 SI Trade
 12:28:56 - 29-Sep-26
Buy* 4,629 149.80 SI Trade
 12:28:56 - 29-Sep-26
Buy* 742 149.80 SI Trade
 12:28:33 - 29-Sep-26
Buy* 104 150.00 SI Trade
 11:48:39 - 29-Sep-26
Buy* 114 150.00 SI Trade
 11:37:31 - 29-Sep-26
Buy* 145 150.00 SI Trade
 11:31:57 - 29-Sep-26
Buy* 46 150.00 SI Trade
 11:30:10 - 29-Sep-26
Buy* 136 149.45 SI Trade
 08:12:10 - 29-Sep-26
Unknown* 0 148.90 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 148.80 OTC Trade
 08:00:04 - 29-Sep-26
Buy* 86 148.05 SI Trade
 16:24:45 - 28-Sep-26
Buy* 83 147.95 SI Trade
 16:22:40 - 28-Sep-26
Buy* 83 147.95 SI Trade
 16:22:40 - 28-Sep-26
Buy* 83 147.95 SI Trade
 16:21:54 - 28-Sep-26
Buy* 83 147.95 SI Trade
 16:21:54 - 28-Sep-26
Buy* 84 147.95 SI Trade
 16:21:12 - 28-Sep-26
Buy* 25 148.20 SI Trade
 16:18:03 - 28-Sep-26
Buy* 17 148.20 SI Trade
 16:17:52 - 28-Sep-26
Buy* 3 148.20 SI Trade
 16:17:28 - 28-Sep-26
Buy* 87 148.05 SI Trade
 16:15:06 - 28-Sep-26
Buy* 88 148.10 SI Trade
 16:14:08 - 28-Sep-26
Buy* 101 148.70 SI Trade
 16:04:23 - 28-Sep-26
Buy* 87 148.55 SI Trade
 16:04:05 - 28-Sep-26
Buy* 176 148.65 SI Trade
 16:00:24 - 28-Sep-26
Unknown* 0 148.32331 SI Trade
Currency Conversion
 15:58:34 - 28-Sep-26
Buy* 88 148.40 SI Trade
 15:50:53 - 28-Sep-26
Buy* 88 148.40 SI Trade
 15:50:53 - 28-Sep-26
Buy* 32 148.50 SI Trade
 15:45:10 - 28-Sep-26
Buy* 87 148.60 SI Trade
 15:44:52 - 28-Sep-26
Buy* 79 148.60 SI Trade
 15:43:16 - 28-Sep-26
Buy* 140 148.40 SI Trade
 15:00:02 - 28-Sep-26
Buy* 182 148.35 SI Trade
 14:59:22 - 28-Sep-26
Buy* 10 148.40 SI Trade
 14:55:41 - 28-Sep-26
Buy* 3 148.35 SI Trade
 14:55:20 - 28-Sep-26
Buy* 10 148.20 SI Trade
 14:54:27 - 28-Sep-26
Buy* 23 148.20 SI Trade
 14:54:06 - 28-Sep-26
Unknown* 0 147.53195 SI Trade
Currency Conversion
 14:41:39 - 28-Sep-26
Buy* 200 147.55 SI Trade
 14:24:15 - 28-Sep-26
Buy* 9 147.40 SI Trade
 14:16:41 - 28-Sep-26
Buy* 81 146.95 SI Trade
 13:56:52 - 28-Sep-26
Buy* 81 146.95 SI Trade
 13:55:40 - 28-Sep-26
Buy* 82 146.90 SI Trade
 13:54:30 - 28-Sep-26
Buy* 81 146.90 SI Trade
 13:53:23 - 28-Sep-26
Buy* 81 146.90 SI Trade
 13:53:23 - 28-Sep-26
Buy* 81 146.90 SI Trade
 13:52:16 - 28-Sep-26
Unknown* 0 146.85364 SI Trade
Currency Conversion
 13:48:43 - 28-Sep-26
Buy* 13 147.10 SI Trade
 13:32:39 - 28-Sep-26
Buy* 3 147.20 SI Trade
 13:10:55 - 28-Sep-26
Buy* 13 147.20 SI Trade
 13:10:44 - 28-Sep-26
Buy* 533 147.10 SI Trade
 13:10:29 - 28-Sep-26
Buy* 3 147.10 SI Trade
 13:09:56 - 28-Sep-26
Buy* 3 147.10 SI Trade
 13:09:46 - 28-Sep-26
Buy* 9 147.10 SI Trade
 13:09:34 - 28-Sep-26
Buy* 3 147.10 SI Trade
 13:09:20 - 28-Sep-26
Buy* 9 147.10 SI Trade
 13:09:10 - 28-Sep-26
Buy* 4 147.10 SI Trade
 13:08:58 - 28-Sep-26
Buy* 4 147.10 SI Trade
 13:08:45 - 28-Sep-26
Buy* 85 146.90 SI Trade
 12:58:55 - 28-Sep-26
Buy* 85 146.90 SI Trade
 12:58:55 - 28-Sep-26
Buy* 85 146.95 SI Trade
 12:57:37 - 28-Sep-26
Buy* 85 146.95 SI Trade
 12:57:37 - 28-Sep-26
Buy* 85 146.95 SI Trade
 12:56:17 - 28-Sep-26
Buy* 85 146.95 SI Trade
 12:56:17 - 28-Sep-26
Buy* 85 146.95 SI Trade
 12:54:58 - 28-Sep-26
Buy* 85 146.95 SI Trade
 12:54:58 - 28-Sep-26
Buy* 76 146.90 SI Trade
 12:53:42 - 28-Sep-26
Buy* 76 146.90 SI Trade
 12:53:42 - 28-Sep-26
Buy* 200 146.70 SI Trade
 12:30:07 - 28-Sep-26
Sell* 83 146.05 SI Trade
 12:03:50 - 28-Sep-26
Sell* 2,568 145.45 SI Trade
 11:09:12 - 28-Sep-26
Sell* 12 145.40 SI Trade
 10:59:58 - 28-Sep-26
Sell* 7,400 145.45 SI Trade
 10:59:22 - 28-Sep-26
Sell* 71 145.00 SI Trade
 10:34:53 - 28-Sep-26
Sell* 63 145.30 SI Trade
 10:22:39 - 28-Sep-26
Sell* 2 145.30 SI Trade
 10:15:45 - 28-Sep-26
Sell* 3 145.00 SI Trade
 09:27:03 - 28-Sep-26
Sell* 46 145.00 SI Trade
 09:26:48 - 28-Sep-26
Sell* 17,996 144.90 SI Trade
 09:19:04 - 28-Sep-26
Sell* 1,690 145.65 SI Trade
 08:54:48 - 28-Sep-26
Sell* 1,690 145.65 SI Trade
 08:54:48 - 28-Sep-26
Sell* 1,161 145.80 SI Trade
 08:49:53 - 28-Sep-26
Sell* 47 145.95 SI Trade
 08:28:10 - 28-Sep-26
Buy* 117 146.65 SI Trade
 08:01:29 - 28-Sep-26
Unknown* 1 146.00 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 1 146.00 SI Trade
 08:00:06 - 28-Sep-26
Unknown* 0 146.00 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 5,000 146.05304 SI Trade
Negotiated Trade
 16:29:56 - 25-Sep-26
Sell* 1 146.20 SI Trade
 16:24:00 - 25-Sep-26
Sell* 85 146.00 SI Trade
 16:11:45 - 25-Sep-26
Sell* 85 146.00 SI Trade
 16:11:45 - 25-Sep-26
Sell* 85 146.05 SI Trade
 16:11:35 - 25-Sep-26
Sell* 176 146.40 SI Trade
 15:47:16 - 25-Sep-26
Sell* 88 146.60 SI Trade
 15:37:06 - 25-Sep-26
Sell* 22,583 146.70 SI Trade
 15:14:33 - 25-Sep-26
Buy* 257 147.00 SI Trade
 14:42:32 - 25-Sep-26
Buy* 144 146.70 SI Trade
 14:19:36 - 25-Sep-26
Buy* 31 145.80 SI Trade
 13:30:39 - 25-Sep-26
Buy* 175 145.70 SI Trade
 13:23:40 - 25-Sep-26
Buy* 41 145.35 SI Trade
 10:59:59 - 25-Sep-26
Buy* 1,546 145.20 SI Trade
 10:22:46 - 25-Sep-26
Buy* 15 145.70 SI Trade
 10:10:45 - 25-Sep-26
Buy* 16,351 145.10 SI Trade
 09:25:13 - 25-Sep-26
Buy* 18,073 145.50 Suspected BUY Trade
 09:14:46 - 25-Sep-26
Buy* 84 144.50 SI Trade
 08:35:29 - 25-Sep-26
Buy* 52 144.90 SI Trade
 16:24:35 - 24-Sep-26
Buy* 120 144.80 SI Trade
 16:20:55 - 24-Sep-26
Buy* 16 144.70 SI Trade
 16:20:05 - 24-Sep-26
Buy* 84 144.90 SI Trade
 15:56:11 - 24-Sep-26
Buy* 86 146.00 SI Trade
 14:37:09 - 24-Sep-26
Unknown* 18,116 145.80 OTC Trade
 12:00:16 - 24-Sep-26
Buy* 18,116 145.80 SI Trade
 12:00:16 - 24-Sep-26
Unknown* 70 145.70 OTC Trade
 10:12:49 - 24-Sep-26
Buy* 70 145.70 SI Trade
 10:12:49 - 24-Sep-26
Buy* 17 145.75 SI Trade
 10:09:36 - 24-Sep-26
Buy* 77 144.45 SI Trade
 08:34:16 - 24-Sep-26
Unknown* 82 144.30 SI Trade
 08:05:25 - 24-Sep-26
Unknown* 82 144.30 SI Trade
 08:04:44 - 24-Sep-26
Buy* 1 145.20 SI Trade
 16:24:00 - 23-Sep-26
Unknown* 121,291 145.00 SI Trade
 15:45:03 - 23-Sep-26
Sell* 759 144.35 SI Trade
 15:00:49 - 23-Sep-26
Sell* 4 143.80 SI Trade
 14:09:04 - 23-Sep-26
Sell* 2 144.20 SI Trade
 10:50:55 - 23-Sep-26
Sell* 4 144.20 SI Trade
 10:46:52 - 23-Sep-26
Sell* 6 144.20 SI Trade
 10:46:06 - 23-Sep-26
Sell* 8 144.25 SI Trade
 09:31:27 - 23-Sep-26
Sell* 82 144.30 SI Trade
 08:56:32 - 23-Sep-26
Sell* 696 144.65 SI Trade
 08:54:20 - 23-Sep-26
Sell* 12,000 144.40 SI Trade
 08:53:57 - 23-Sep-26
Sell* 79 144.60 SI Trade
 08:07:15 - 23-Sep-26
Unknown* 0 145.00 OTC Trade
 08:00:11 - 23-Sep-26
Unknown* 0 146.63072 SI Trade
Currency Conversion
 07:56:26 - 23-Sep-26
Unknown* 0 146.23883 SI Trade
Currency Conversion
 18:40:00 - 22-Sep-26
Buy* 7 145.20 SI Trade
 16:24:59 - 22-Sep-26
Buy* 2,955 144.30 SI Trade
 16:05:28 - 22-Sep-26
Unknown* 0 143.50 OTC Trade
 15:45:13 - 22-Sep-26
Buy* 350 143.90 SI Trade
 15:38:08 - 22-Sep-26
Sell* 366 143.50 SI Trade
 15:35:30 - 22-Sep-26
Sell* 285 143.70 SI Trade
 15:35:20 - 22-Sep-26
Unknown* 0 144.30 OTC Trade
 15:11:45 - 22-Sep-26
Buy* 36 144.40 SI Trade
 14:45:01 - 22-Sep-26
Buy* 229 144.45 SI Trade
 14:44:50 - 22-Sep-26
Buy* 128 144.20 SI Trade
 14:39:05 - 22-Sep-26
Buy* 441 144.30 SI Trade
 14:34:21 - 22-Sep-26
Buy* 498 144.30 SI Trade
 14:30:17 - 22-Sep-26
Buy* 201 144.80 SI Trade
 14:24:59 - 22-Sep-26
Buy* 190 144.80 SI Trade
 14:18:10 - 22-Sep-26
Buy* 266 144.80 SI Trade
 14:16:22 - 22-Sep-26
Buy* 414 144.40 SI Trade
 13:28:56 - 22-Sep-26
Buy* 150 144.20 SI Trade
 13:17:07 - 22-Sep-26
Buy* 174 144.30 SI Trade
 12:58:53 - 22-Sep-26
Buy* 195 144.30 SI Trade
 12:53:35 - 22-Sep-26
Buy* 246 144.30 SI Trade
 12:45:40 - 22-Sep-26
Buy* 172 144.30 SI Trade
 12:43:16 - 22-Sep-26
Buy* 207 144.00 SI Trade
 11:34:20 - 22-Sep-26
Buy* 346 144.00 SI Trade
 11:33:20 - 22-Sep-26
Buy* 577 144.00 SI Trade
 11:32:20 - 22-Sep-26
Buy* 256 144.00 SI Trade
 11:31:08 - 22-Sep-26
Sell* 998 143.60 SI Trade
 11:22:03 - 22-Sep-26
Sell* 57 143.60 SI Trade
 11:21:40 - 22-Sep-26
Buy* 250 144.20 SI Trade
 10:53:09 - 22-Sep-26
Sell* 170 143.75 SI Trade
 10:38:25 - 22-Sep-26
Sell* 119 143.05 SI Trade
 09:35:06 - 22-Sep-26
Sell* 459 143.00 SI Trade
 09:29:10 - 22-Sep-26
Sell* 161 143.60 SI Trade
 08:47:57 - 22-Sep-26
Unknown* 0 144.10 OTC Trade
 08:00:07 - 22-Sep-26
Buy* 148 143.80 SI Trade
 16:24:53 - 21-Sep-26
Unknown* 1 143.00 OTC Trade
 16:10:14 - 21-Sep-26
Sell* 2 143.00 SI Trade
 16:10:14 - 21-Sep-26
Sell* 48 142.80 SI Trade
 15:37:22 - 21-Sep-26
Unknown* 0 142.90 OTC Trade
 15:33:59 - 21-Sep-26
Sell* 73 142.70 SI Trade
 15:14:08 - 21-Sep-26
Sell* 73 142.60 SI Trade
 15:11:44 - 21-Sep-26
Sell* 28 142.80 SI Trade
 14:52:27 - 21-Sep-26
Sell* 173 142.80 SI Trade
 14:52:18 - 21-Sep-26
Sell* 70 143.00 SI Trade
 14:21:00 - 21-Sep-26
Sell* 175 143.00 SI Trade
 14:21:00 - 21-Sep-26
Sell* 2 143.05 SI Trade
 14:17:45 - 21-Sep-26
Sell* 1 143.05 SI Trade
 14:17:15 - 21-Sep-26
Sell* 14 143.05 SI Trade
 14:07:35 - 21-Sep-26
Sell* 15 143.05 SI Trade
 14:07:25 - 21-Sep-26
Sell* 13 143.05 SI Trade
 14:07:15 - 21-Sep-26
Sell* 11 143.05 SI Trade
 14:07:06 - 21-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17