| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 94.725 | 94.725 | 94.725 | 94.725 | 0 |
| 1st May 2026 (Fri) | 94.725 | 94.725 | 94.725 | 94.725 | 0 |
| 30th Apr 2026 (Thu) | 94.40 | 119.05 | 89.70 | 94.725 | 11,423 |
| 29th Apr 2026 (Wed) | 94.30 | 94.30 | 89.60 | 92.775 | 43,043 |
| 28th Apr 2026 (Tue) | 98.60 | 98.60 | 93.70 | 97.525 | 59,998 |
| 27th Apr 2026 (Mon) | 98.125 | 98.225 | 93.25 | 98.225 | 53,286 |
| 24th Apr 2026 (Fri) | 98.675 | 98.675 | 93.75 | 98.30 | 28,349 |
| 23rd Apr 2026 (Thu) | 100.20 | 100.20 | 95.20 | 99.55 | 11,872 |
| 22nd Apr 2026 (Wed) | 102.125 | 102.125 | 97.05 | 100.975 | 2,032,418 |
| 21st Apr 2026 (Tue) | 102.875 | 102.875 | 97.75 | 102.20 | 8,834 |
| 20th Apr 2026 (Mon) | 103.35 | 103.35 | 98.20 | 103.15 | 20,358 |
| 17th Apr 2026 (Fri) | 104.80 | 104.80 | 99.60 | 104.60 | 30,911 |
| 16th Apr 2026 (Thu) | 104.60 | 104.60 | 99.40 | 104.50 | 9,577 |
| 15th Apr 2026 (Wed) | 104.90 | 104.90 | 99.70 | 104.70 | 283,668 |
| 14th Apr 2026 (Tue) | 104.50 | 105.25 | 99.30 | 105.25 | 3,201 |
| 13th Apr 2026 (Mon) | 104.60 | 105.15 | 99.40 | 105.15 | 85,747 |
| 10th Apr 2026 (Fri) | 103.825 | 103.825 | 98.65 | 103.75 | 990,409 |
| 9th Apr 2026 (Thu) | 104.225 | 104.325 | 99.05 | 104.325 | 29,562 |
| 8th Apr 2026 (Wed) | 103.925 | 103.925 | 98.75 | 103.525 | 35,095 |
| 7th Apr 2026 (Tue) | 101.075 | 101.075 | 96.05 | 101.075 | 38,912 |
| 6th Apr 2026 (Mon) | 100.10 | 100.10 | 100.10 | 100.10 | 0 |
| 3rd Apr 2026 (Fri) | 100.10 | 100.10 | 100.10 | 100.10 | 0 |
| 2nd Apr 2026 (Thu) | 101.25 | 101.25 | 96.20 | 100.10 | 19,412 |
| 1st Apr 2026 (Wed) | 99.825 | 100.10 | 94.85 | 100.10 | 335,937 |
| 31st Mar 2026 (Tue) | 98.50 | 98.90 | 93.60 | 98.875 | 1,185 |
| 30th Mar 2026 (Mon) | 96.50 | 98.00 | 91.70 | 98.00 | 4,801 |
| 27th Mar 2026 (Fri) | 98.225 | 98.225 | 93.35 | 97.35 | 35,483 |
| 26th Mar 2026 (Thu) | 96.80 | 97.15 | 92.00 | 97.15 | 70,410 |
| 25th Mar 2026 (Wed) | 97.375 | 97.375 | 92.55 | 97.15 | 3,836 |
| 24th Mar 2026 (Tue) | 97.25 | 97.25 | 92.40 | 96.30 | 3,368 |
| 23rd Mar 2026 (Mon) | 95.25 | 97.35 | 90.50 | 97.35 | 60,797 |
| 20th Mar 2026 (Fri) | 100.30 | 105.30 | 93.85 | 96.975 | 2,721 |
| 19th Mar 2026 (Thu) | 100.975 | 100.975 | 95.95 | 98.90 | 60,112 |
| 18th Mar 2026 (Wed) | 102.225 | 102.325 | 97.15 | 102.325 | 275,675 |
| 17th Mar 2026 (Tue) | 101.525 | 101.75 | 96.45 | 101.75 | 299,080 |
| 16th Mar 2026 (Mon) | 102.80 | 102.80 | 97.70 | 102.80 | 48,806 |
| 13th Mar 2026 (Fri) | 103.725 | 103.725 | 98.55 | 103.725 | 23,512 |
| 12th Mar 2026 (Thu) | 104.00 | 104.125 | 98.80 | 104.125 | 66,255 |
| 11th Mar 2026 (Wed) | 101.75 | 103.175 | 96.70 | 103.175 | 21,599 |
| 10th Mar 2026 (Tue) | 100.90 | 102.60 | 95.90 | 102.60 | 959,469 |
| 9th Mar 2026 (Mon) | 99.175 | 100.575 | 94.25 | 100.575 | 30,534 |
| 6th Mar 2026 (Fri) | 103.525 | 103.525 | 98.35 | 103.525 | 19,051 |
| 5th Mar 2026 (Thu) | 102.50 | 102.50 | 97.40 | 102.50 | 53,861 |