| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 146.20 | 146.20 | 138.90 | 146.20 | 37,470 |
| 25th Sep 2026 (Fri) | 144.40 | 147.25 | 137.20 | 147.25 | 64,820 |
| 24th Sep 2026 (Thu) | 144.30 | 144.30 | 137.10 | 144.30 | 36,988 |
| 23rd Sep 2026 (Wed) | 144.80 | 144.80 | 137.60 | 144.80 | 134,932 |
| 22nd Sep 2026 (Tue) | 143.85 | 143.85 | 136.70 | 143.85 | 10,903 |
| 21st Sep 2026 (Mon) | 142.90 | 143.15 | 135.80 | 143.15 | 3,695 |
| 18th Sep 2026 (Fri) | 142.00 | 142.00 | 134.90 | 142.00 | 465,268 |
| 17th Sep 2026 (Thu) | 141.65 | 141.65 | 134.60 | 141.65 | 30,905 |
| 16th Sep 2026 (Wed) | 140.80 | 140.80 | 133.80 | 140.80 | 48,942 |
| 15th Sep 2026 (Tue) | 139.25 | 146.20 | 131.80 | 138.70 | 64,017 |
| 14th Sep 2026 (Mon) | 143.55 | 143.55 | 136.40 | 140.80 | 75,930 |
| 11th Sep 2026 (Fri) | 141.75 | 144.20 | 134.70 | 144.20 | 29,737 |
| 10th Sep 2026 (Thu) | 142.80 | 142.80 | 135.70 | 142.80 | 3,105 |
| 9th Sep 2026 (Wed) | 143.25 | 144.10 | 136.10 | 144.10 | 107,513 |
| 8th Sep 2026 (Tue) | 141.65 | 141.65 | 134.60 | 141.65 | 9,740 |
| 7th Sep 2026 (Mon) | 140.60 | 143.45 | 133.60 | 143.45 | 236,527 |
| 4th Sep 2026 (Fri) | 139.15 | 139.55 | 132.20 | 139.55 | 7,987 |
| 3rd Sep 2026 (Thu) | 139.45 | 139.55 | 132.50 | 139.55 | 8,563 |
| 2nd Sep 2026 (Wed) | 138.10 | 138.10 | 131.20 | 138.10 | 20,379 |
| 1st Sep 2026 (Tue) | 139.75 | 139.75 | 132.80 | 139.75 | 295,650 |
| 31st Aug 2026 (Mon) | 137.25 | 137.25 | 137.25 | 137.25 | 0 |
| 28th Aug 2026 (Fri) | 137.05 | 137.25 | 130.20 | 137.25 | 26,494 |
| 27th Aug 2026 (Thu) | 136.80 | 136.80 | 130.00 | 136.80 | 1,215 |
| 26th Aug 2026 (Wed) | 135.65 | 135.65 | 128.90 | 135.65 | 5,780 |
| 25th Aug 2026 (Tue) | 135.15 | 135.15 | 128.40 | 135.15 | 6,245 |
| 24th Aug 2026 (Mon) | 135.85 | 135.85 | 129.10 | 135.85 | 14,379 |
| 21st Aug 2026 (Fri) | 132.60 | 135.55 | 126.00 | 135.55 | 29,076 |
| 20th Aug 2026 (Thu) | 131.65 | 131.65 | 125.10 | 131.65 | 55,676 |
| 19th Aug 2026 (Wed) | 131.45 | 131.45 | 124.90 | 131.45 | 5,993 |
| 18th Aug 2026 (Tue) | 131.15 | 131.15 | 124.60 | 131.15 | 3,523 |
| 17th Aug 2026 (Mon) | 131.75 | 132.00 | 125.20 | 132.00 | 43,411 |
| 14th Aug 2026 (Fri) | 131.35 | 131.35 | 124.80 | 131.25 | 6,408 |
| 13th Aug 2026 (Thu) | 130.40 | 130.40 | 123.90 | 130.20 | 8,749 |
| 12th Aug 2026 (Wed) | 129.35 | 129.35 | 122.90 | 129.25 | 36,099 |
| 11th Aug 2026 (Tue) | 128.10 | 128.10 | 121.70 | 128.10 | 5,779 |
| 10th Aug 2026 (Mon) | 131.45 | 131.45 | 124.90 | 129.25 | 3,496 |
| 7th Aug 2026 (Fri) | 131.65 | 131.65 | 125.10 | 131.65 | 32,188 |
| 6th Aug 2026 (Thu) | 132.60 | 132.60 | 126.00 | 132.60 | 587,293 |
| 5th Aug 2026 (Wed) | 132.50 | 132.50 | 125.90 | 132.50 | 2,202 |
| 4th Aug 2026 (Tue) | 130.10 | 132.80 | 123.60 | 132.80 | 2,289 |
| 3rd Aug 2026 (Mon) | 131.55 | 131.55 | 125.00 | 131.55 | 35,017 |
| 31st Jul 2026 (Fri) | 131.65 | 131.65 | 125.10 | 131.65 | 5,738 |
| 30th Jul 2026 (Thu) | 130.10 | 130.10 | 123.60 | 130.10 | 408,920 |
| 29th Jul 2026 (Wed) | 138.90 | 139.05 | 131.05 | 131.05 | 104,108 |