| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 125.15 | 130.10 | 118.90 | 130.10 | 156,882 |
| 9th Jul 2026 (Thu) | 124.80 | 125.35 | 118.60 | 125.35 | 785,250 |
| 8th Jul 2026 (Wed) | 125.35 | 125.35 | 119.10 | 125.35 | 121,036 |
| 7th Jul 2026 (Tue) | 127.85 | 127.85 | 121.50 | 125.65 | 27,343 |
| 6th Jul 2026 (Mon) | 127.65 | 127.65 | 121.30 | 127.65 | 16,120 |
| 3rd Jul 2026 (Fri) | 124.50 | 126.50 | 118.30 | 126.50 | 12,758 |
| 2nd Jul 2026 (Thu) | 124.90 | 125.35 | 118.70 | 125.35 | 48,774 |
| 1st Jul 2026 (Wed) | 124.10 | 124.10 | 117.90 | 124.10 | 9,297 |
| 30th Jun 2026 (Tue) | 125.45 | 125.45 | 119.20 | 124.00 | 26,340 |
| 29th Jun 2026 (Mon) | 127.65 | 127.65 | 121.30 | 127.65 | 50,303 |
| 26th Jun 2026 (Fri) | 128.80 | 128.80 | 122.40 | 128.80 | 43,604 |
| 25th Jun 2026 (Thu) | 127.25 | 130.00 | 120.90 | 130.00 | 52,806 |
| 24th Jun 2026 (Wed) | 125.55 | 125.55 | 119.30 | 125.55 | 23,125 |
| 23rd Jun 2026 (Tue) | 124.30 | 124.60 | 118.10 | 124.60 | 25,764 |
| 22nd Jun 2026 (Mon) | 123.75 | 123.75 | 117.60 | 123.75 | 36,478 |
| 19th Jun 2026 (Fri) | 124.90 | 124.90 | 124.90 | 124.90 | 0 |
| 18th Jun 2026 (Thu) | 122.60 | 124.90 | 116.50 | 124.90 | 48,691 |
| 17th Jun 2026 (Wed) | 123.05 | 123.05 | 116.90 | 123.05 | 56,232 |
| 16th Jun 2026 (Tue) | 124.90 | 124.90 | 118.70 | 124.90 | 40,238 |
| 15th Jun 2026 (Mon) | 125.25 | 125.55 | 119.00 | 125.55 | 39,972 |
| 12th Jun 2026 (Fri) | 122.50 | 122.60 | 116.40 | 122.60 | 196,775 |
| 11th Jun 2026 (Thu) | 120.00 | 120.00 | 114.00 | 120.00 | 50,710 |
| 10th Jun 2026 (Wed) | 118.10 | 120.00 | 112.20 | 120.00 | 27,985 |
| 9th Jun 2026 (Tue) | 115.85 | 117.75 | 110.10 | 117.75 | 451,643 |
| 8th Jun 2026 (Mon) | 115.45 | 116.00 | 109.70 | 116.00 | 53,522 |
| 5th Jun 2026 (Fri) | 110.60 | 112.60 | 105.10 | 112.60 | 85,256 |
| 4th Jun 2026 (Thu) | 109.25 | 109.85 | 103.80 | 109.85 | 96,961 |
| 3rd Jun 2026 (Wed) | 112.10 | 112.10 | 106.50 | 109.85 | 13,900 |
| 2nd Jun 2026 (Tue) | 112.40 | 112.40 | 106.80 | 112.40 | 65,280 |
| 1st Jun 2026 (Mon) | 113.25 | 113.25 | 107.60 | 113.05 | 26,407 |
| 29th May 2026 (Fri) | 112.70 | 112.70 | 107.10 | 112.10 | 20,285 |
| 28th May 2026 (Thu) | 112.50 | 112.50 | 106.90 | 112.40 | 4,064 |
| 27th May 2026 (Wed) | 113.35 | 113.35 | 107.70 | 113.15 | 107,545 |
| 26th May 2026 (Tue) | 112.30 | 112.30 | 106.70 | 112.30 | 32,625 |
| 25th May 2026 (Mon) | 113.25 | 113.25 | 113.25 | 113.25 | 0 |
| 22nd May 2026 (Fri) | 113.05 | 113.25 | 107.40 | 113.25 | 4,859 |
| 21st May 2026 (Thu) | 112.80 | 113.75 | 107.20 | 113.75 | 55,151 |
| 20th May 2026 (Wed) | 110.70 | 113.45 | 105.20 | 113.45 | 47,710 |
| 19th May 2026 (Tue) | 111.05 | 112.10 | 105.50 | 112.10 | 59,373 |
| 18th May 2026 (Mon) | 111.05 | 111.35 | 105.50 | 111.35 | 77,664 |
| 15th May 2026 (Fri) | 112.20 | 112.20 | 106.60 | 111.35 | 5,863 |
| 14th May 2026 (Thu) | 110.80 | 110.80 | 110.80 | 110.80 | 0 |
| 13th May 2026 (Wed) | 110.50 | 110.60 | 105.00 | 110.80 | 8,889 |
| 12th May 2026 (Tue) | 111.55 | 111.55 | 106.00 | 110.80 | 37,028 |
| 11th May 2026 (Mon) | 110.80 | 110.80 | 105.30 | 110.60 | 46,826 |