| Price | 92.20 on 17-04-2025 at 08:35:06 |
|---|---|
| Change | 0.95 1.04% |
| Buy | 96.80 |
| Sell | 87.60 |
| Buy / Sell 0RBW Shares | |
| Last Trade: | Sell 2.00 at 92.025 |
| Day's Volume: | 14 |
| Last Close: | 91.25 |
| Open: | 92.825 |
| ISIN: | SE0007491303 |
| Day's Range | 88.20 - 92.825 |
| 52wk Range: | 66.45 - 96.70 |
| Market Capitalisation: | - |
| VWAP: | 92.50714 |
| Shares in Issue: | 204m |
Bravida Holding (0RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 92.025 | SI Trade |
09:17:53 - 17-Apr-25 |
| Sell* | 2 | 92.025 | SI Trade |
09:17:53 - 17-Apr-25 |
| Buy* | 10 | 92.70 | SI Trade |
08:25:08 - 17-Apr-25 |
| Buy* | 183 | 92.50 | SI Trade |
16:13:24 - 16-Apr-25 |
| Buy* | 61 | 92.60 | SI Trade |
16:11:42 - 16-Apr-25 |
| Buy* | 45 | 92.60 | SI Trade |
16:11:33 - 16-Apr-25 |
| Buy* | 63 | 92.60 | SI Trade |
16:10:22 - 16-Apr-25 |
| Buy* | 6,018 | 92.25 | SI Trade |
14:06:45 - 16-Apr-25 |
| Buy* | 62 | 92.40 | SI Trade |
12:51:07 - 16-Apr-25 |
| Unknown* | 490,980 | 91.95 | OTC Trade |
11:09:20 - 16-Apr-25 |
Bravida Holding (0RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
