| Price | 77.875 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 1.30 1.7% |
| Buy | 81.75 |
| Sell | 74.00 |
| Buy / Sell 0RBW Shares | |
| Last Trade: | Unknown 236.00 at 78.37858 |
| Day's Volume: | 6,548 |
| Last Close: | 77.875 |
| Open: | 77.725 |
| ISIN: | SE0007491303 |
| Day's Range | 73.85 - 77.875 |
| 52wk Range: | 62.40 - 98.40 |
| Market Capitalisation: | - |
| VWAP: | 78.15923 |
| Shares in Issue: | 204m |
Recent Trades History Bravida Holding (0RBW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 236 | 78.37858 | SI Trade Negotiated Trade |
17:34:30 - 22-Nov-24 |
| Unknown* | 1,417 | 78.45254 | SI Trade Negotiated Trade |
17:34:30 - 22-Nov-24 |
| Unknown* | 437 | 78.43066 | SI Trade Negotiated Trade |
17:33:38 - 22-Nov-24 |
| Unknown* | 950 | 78.39474 | SI Trade Negotiated Trade |
17:33:02 - 22-Nov-24 |
| Buy* | 129 | 78.50 | SI Trade |
16:17:10 - 22-Nov-24 |
| Buy* | 139 | 78.50 | SI Trade |
16:06:05 - 22-Nov-24 |
| Buy* | 98 | 78.50 | SI Trade |
15:59:36 - 22-Nov-24 |
| Buy* | 80 | 78.45 | SI Trade |
15:46:07 - 22-Nov-24 |
| Buy* | 81 | 78.60 | SI Trade |
14:55:01 - 22-Nov-24 |
| Buy* | 337 | 78.50 | SI Trade |
14:51:09 - 22-Nov-24 |
