| Price | 92.10 on 15-08-2025 at 18:50:04 |
|---|---|
| Change | -0.25 -0.27% |
| Buy | 96.70 |
| Sell | 87.50 |
| Last Trade: | Unknown 387.00 at 92.5221 |
| Day's Volume: | 6,248 |
| Last Close: | 92.10 |
| Open: | 92.25 |
| ISIN: | SE0007491303 |
| Day's Range | 87.65 - 92.25 |
| 52wk Range: | 70.40 - 97.25 |
| Market Capitalisation: | - |
| VWAP: | 92.37654 |
| Shares in Issue: | 204.56m |
Bravida Holding (0RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 387 | 92.5221 | SI Trade Negotiated Trade |
17:11:54 - 15-Aug-25 |
| Buy* | 3,439 | 92.35 | SI Trade |
16:11:13 - 15-Aug-25 |
| Buy* | 185 | 92.35 | SI Trade |
16:05:42 - 15-Aug-25 |
| Buy* | 107 | 92.70 | SI Trade |
15:06:32 - 15-Aug-25 |
| Buy* | 107 | 92.70 | SI Trade |
15:03:29 - 15-Aug-25 |
| Buy* | 107 | 92.65 | SI Trade |
14:57:46 - 15-Aug-25 |
| Buy* | 139 | 92.60 | SI Trade |
14:36:53 - 15-Aug-25 |
| Buy* | 1,033 | 92.30 | SI Trade |
13:35:00 - 15-Aug-25 |
| Buy* | 108 | 92.40 | SI Trade |
12:49:38 - 15-Aug-25 |
| Buy* | 110 | 92.40 | SI Trade |
12:47:21 - 15-Aug-25 |
Bravida Holding (0RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
