| Price | 90.575 on 21-07-2025 at 18:35:07 |
|---|---|
| Change | -0.475 -0.52% |
| Buy | 95.10 |
| Sell | 86.05 |
| Buy / Sell 0RBW Shares | |
| Last Trade: | Unknown 2,943.00 at 90.18527 |
| Day's Volume: | 7,287 |
| Last Close: | 90.575 |
| Open: | 90.05 |
| ISIN: | SE0007491303 |
| Day's Range | 85.55 - 90.575 |
| 52wk Range: | 70.40 - 97.25 |
| Market Capitalisation: | - |
| VWAP: | 90.18832 |
| Shares in Issue: | 204.56m |
Bravida Holding (0RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,943 | 90.18527 | SI Trade Negotiated Trade |
17:14:05 - 21-Jul-25 |
| Unknown* | 192 | 90.07655 | SI Trade Negotiated Trade |
17:14:05 - 21-Jul-25 |
| Unknown* | 1,547 | 90.19105 | SI Trade Negotiated Trade |
17:09:46 - 21-Jul-25 |
| Sell* | 122 | 90.05 | SI Trade |
16:23:53 - 21-Jul-25 |
| Sell* | 92 | 89.90 | SI Trade |
16:07:28 - 21-Jul-25 |
| Sell* | 726 | 89.95 | SI Trade |
16:01:52 - 21-Jul-25 |
| Sell* | 7 | 89.90 | SI Trade |
16:00:40 - 21-Jul-25 |
| Sell* | 88 | 89.90 | SI Trade |
15:35:13 - 21-Jul-25 |
| Sell* | 129 | 90.00 | SI Trade |
15:09:55 - 21-Jul-25 |
| Sell* | 56 | 89.90 | SI Trade |
14:51:06 - 21-Jul-25 |
Bravida Holding (0RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
