Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bravida Holding (0RBW) Share Price

Price 91.35 on 06-02-2026 at 19:15:01
Change 0.95 1.05%
Buy 95.90
Sell 86.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 393.00 at 91.36705
Day's Volume: 306,207
Last Close: 91.35
Open: 91.35
ISIN: SE0007491303
Day's Range 86.80 - 91.35
52wk Range: 74.75 - 97.25
Market Capitalisation: -
VWAP: 91.30339
Shares in Issue: 204.56m

Bravida Holding (0RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 393 91.36705 SI Trade
Negotiated Trade
 17:33:15 - 06-Feb-26
Unknown* 378 91.23586 SI Trade
Negotiated Trade
 17:22:40 - 06-Feb-26
Unknown* 139 90.97072 SI Trade
Negotiated Trade
 17:11:21 - 06-Feb-26
Buy* 4 92.10 SI Trade
 16:24:55 - 06-Feb-26
Buy* 123 92.10 SI Trade
 16:21:04 - 06-Feb-26
Buy* 54 92.10 SI Trade
 16:19:59 - 06-Feb-26
Buy* 93 92.10 SI Trade
 16:19:59 - 06-Feb-26
Buy* 81 92.05 SI Trade
 16:19:20 - 06-Feb-26
Buy* 81 92.05 SI Trade
 16:19:20 - 06-Feb-26
Buy* 73 92.025 SI Trade
 16:17:06 - 06-Feb-26
See more Bravida Holding trades

Bravida Holding (0RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 91.35 91.35 86.80 91.35 306,207
5th Feb 2026 (Thu) 90.40 90.40 85.90 90.40 24,230
4th Feb 2026 (Wed) 88.15 89.875 83.75 89.875 9,910
3rd Feb 2026 (Tue) 88.725 88.725 84.30 88.725 41,780
2nd Feb 2026 (Mon) 87.925 87.925 83.55 87.925 8,069
30th Jan 2026 (Fri) 89.40 89.40 84.95 88.875 21,701
29th Jan 2026 (Thu) 90.525 90.525 86.00 90.525 14,364
28th Jan 2026 (Wed) 89.875 89.875 85.40 89.875 59,472
27th Jan 2026 (Tue) 91.25 91.25 86.70 91.25 36,418
26th Jan 2026 (Mon) 94.45 94.45 89.75 91.00 11,869
23rd Jan 2026 (Fri) 91.825 91.825 87.25 91.825 1,855
22nd Jan 2026 (Thu) 89.875 91.40 85.40 91.40 25,372
21st Jan 2026 (Wed) 89.45 89.45 85.00 89.45 58,005
20th Jan 2026 (Tue) 89.30 89.30 84.85 89.30 5,830
19th Jan 2026 (Mon) 91.05 91.05 86.50 89.35 14,722
16th Jan 2026 (Fri) 90.925 90.925 86.40 90.925 12,052
15th Jan 2026 (Thu) 88.875 89.10 84.45 89.10 12,091
14th Jan 2026 (Wed) 88.45 88.45 84.05 88.45 9,372
13th Jan 2026 (Tue) 89.925 89.925 85.45 88.15 1,825
12th Jan 2026 (Mon) 90.45 90.45 85.95 90.45 23,175
9th Jan 2026 (Fri) 90.675 90.675 86.15 90.675 13,976
8th Jan 2026 (Thu) 91.00 91.00 86.45 91.00 23,353
7th Jan 2026 (Wed) 89.15 91.35 84.70 91.35 316,431
See more Bravida Holding price history

Bravida Holding (0RBW) Regulatory News

Date Source Headline
See more Bravida Holding regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered