| Price | 94.10 on 16-05-2025 at 18:50:04 |
|---|---|
| Change | 1.65 1.78% |
| Buy | 98.80 |
| Sell | 89.40 |
| Buy / Sell 0RBW Shares | |
| Last Trade: | Unknown 517.00 at 93.491 |
| Day's Volume: | 4,694 |
| Last Close: | 94.10 |
| Open: | 94.10 |
| ISIN: | SE0007491303 |
| Day's Range | 89.40 - 94.10 |
| 52wk Range: | 70.40 - 97.25 |
| Market Capitalisation: | - |
| VWAP: | 93.36539 |
| Shares in Issue: | 204m |
Bravida Holding (0RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 517 | 93.491 | SI Trade Negotiated Trade |
17:09:48 - 16-May-25 |
| Unknown* | 214 | 93.87009 | SI Trade Negotiated Trade |
17:07:19 - 16-May-25 |
| Unknown* | 200 | 93.42595 | SI Trade Negotiated Trade |
17:06:06 - 16-May-25 |
| Unknown* | 61 | 93.40 | SI Trade Negotiated Trade |
16:49:14 - 16-May-25 |
| Sell* | 61 | 93.10 | SI Trade |
16:22:33 - 16-May-25 |
| Sell* | 88 | 93.20 | SI Trade |
16:08:11 - 16-May-25 |
| Sell* | 67 | 93.10 | SI Trade |
15:55:31 - 16-May-25 |
| Sell* | 93 | 93.05 | SI Trade |
15:45:07 - 16-May-25 |
| Sell* | 92 | 93.025 | SI Trade |
15:40:54 - 16-May-25 |
| Sell* | 76 | 92.975 | SI Trade |
15:40:35 - 16-May-25 |
Bravida Holding (0RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
