| Price | 107.55 on 05-05-2026 at 18:50:04 |
|---|---|
| Change | 12.825 13.54% |
| Buy | 112.90 |
| Sell | 102.20 |
| Last Trade: | Unknown 48,322.00 at 105.50001 |
| Day's Volume: | 214,748 |
| Last Close: | 107.55 |
| Open: | 102.10 |
| ISIN: | SE0007491303 |
| Day's Range | 97.00 - 107.55 |
| 52wk Range: | 74.75 - 119.05 |
| Market Capitalisation: | - |
| VWAP: | 105.71582 |
| Shares in Issue: | 204.56m |
Bravida Holding (0RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,322 | 105.50001 | SI Trade Negotiated Trade |
17:13:06 - 05-May-26 |
| Unknown* | 18,707 | 105.13995 | SI Trade Negotiated Trade |
17:08:19 - 05-May-26 |
| Unknown* | 20,000 | 107.74725 | SI Trade Negotiated Trade |
16:38:36 - 05-May-26 |
| Buy* | 111 | 108.20 | SI Trade |
16:24:59 - 05-May-26 |
| Buy* | 2 | 107.90 | SI Trade |
16:24:02 - 05-May-26 |
| Buy* | 83 | 108.20 | SI Trade |
16:20:34 - 05-May-26 |
| Buy* | 146 | 107.80 | SI Trade |
16:17:29 - 05-May-26 |
| Buy* | 107 | 107.40 | SI Trade |
16:17:00 - 05-May-26 |
| Buy* | 104 | 107.40 | SI Trade |
16:16:38 - 05-May-26 |
| Buy* | 108 | 107.40 | SI Trade |
16:16:18 - 05-May-26 |
Bravida Holding (0RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
