| Price | 87.05 on 18-12-2025 at 16:15:24 |
|---|---|
| Change | -0.575 -0.66% |
| Buy | 91.40 |
| Sell | 82.70 |
| Last Trade: | Buy 222.00 at 87.75 |
| Day's Volume: | 2,999 |
| Last Close: | 87.625 |
| Open: | 87.05 |
| ISIN: | SE0007491303 |
| Day's Range | 82.70 - 87.05 |
| 52wk Range: | 74.40 - 97.25 |
| Market Capitalisation: | - |
| VWAP: | 87.16479 |
| Shares in Issue: | 204.56m |
Bravida Holding (0RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | 87.75 | SI Trade |
16:15:24 - 18-Dec-25 |
| Buy* | 17 | 87.75 | SI Trade |
15:56:53 - 18-Dec-25 |
| Buy* | 60 | 87.60 | SI Trade |
15:44:04 - 18-Dec-25 |
| Buy* | 46 | 88.10 | SI Trade |
14:57:22 - 18-Dec-25 |
| Buy* | 66 | 88.075 | SI Trade |
14:52:20 - 18-Dec-25 |
| Buy* | 16 | 87.80 | SI Trade |
14:43:54 - 18-Dec-25 |
| Buy* | 64 | 87.30 | SI Trade |
14:30:06 - 18-Dec-25 |
| Sell* | 1,254 | 87.05 | SI Trade |
11:04:19 - 18-Dec-25 |
| Sell* | 1,254 | 87.05 | SI Trade |
11:04:19 - 18-Dec-25 |
| Unknown* | 1,982 | 87.56924 | SI Trade Negotiated Trade |
17:34:47 - 17-Dec-25 |
Bravida Holding (0RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
