| Price | €6.43 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 253.00 at €6.38 |
| Day's Volume: | 779,474 |
| Last Close: | €6.38 |
| Open: | €6.43 |
| ISIN: | DE000SHA0100 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.7462 - €11.84129 |
| Market Capitalisation: | €6.08b |
| VWAP: | €6.508955 |
| Shares in Issue: | 944.88m |
Schaeffler Ag (0RBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 253 | €6.38 | SI Trade |
16:29:10 - 29-Sep-26 |
| Unknown* | 253 | €6.38 | SI Trade |
16:29:10 - 29-Sep-26 |
| Unknown* | 118 | €6.39 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 248 | €6.38 | SI Trade |
16:28:39 - 29-Sep-26 |
| Unknown* | 250 | €6.38 | SI Trade |
16:28:08 - 29-Sep-26 |
| Unknown* | 250 | €6.38 | SI Trade |
16:28:08 - 29-Sep-26 |
| Unknown* | 252 | €6.38 | SI Trade |
16:27:38 - 29-Sep-26 |
| Unknown* | 252 | €6.38 | SI Trade |
16:27:38 - 29-Sep-26 |
| Unknown* | 6 | €6.38 | SI Trade |
16:27:26 - 29-Sep-26 |
| Unknown* | 258 | €6.39 | SI Trade |
16:27:08 - 29-Sep-26 |
Schaeffler Ag (0RBK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
