| Price | €8.20645 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 210.00 at €8.35 |
| Day's Volume: | 128,637 |
| Last Close: | €8.35 |
| Open: | €8.20645 |
| ISIN: | DE000SHA0100 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.59398 - €11.84129 |
| Market Capitalisation: | €7.75b |
| VWAP: | €8.36281 |
| Shares in Issue: | 944.88m |
Schaeffler Ag (0RBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | €8.35 | SI Trade Negotiated Trade |
17:12:29 - 10-Jul-26 |
| Unknown* | 1,752 | €8.3559 | SI Trade Negotiated Trade |
17:12:16 - 10-Jul-26 |
| Unknown* | 210 | €8.34 | SI Trade Negotiated Trade |
16:53:36 - 10-Jul-26 |
| Unknown* | 88,000 | €8.37661 | SI Trade Negotiated Trade |
16:36:15 - 10-Jul-26 |
| Unknown* | 295 | €8.35 | SI Trade |
16:29:50 - 10-Jul-26 |
| Unknown* | 295 | €8.35 | SI Trade |
16:29:50 - 10-Jul-26 |
| Unknown* | 6 | €8.36 | SI Trade |
16:29:01 - 10-Jul-26 |
| Unknown* | 69 | €8.35 | SI Trade |
16:29:01 - 10-Jul-26 |
| Unknown* | 318 | €8.35 | SI Trade |
16:28:54 - 10-Jul-26 |
| Unknown* | 80 | €8.36 | OTC Trade |
16:27:02 - 10-Jul-26 |
Schaeffler Ag (0RBK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
