| Price | €8.91 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 299.00 at €9.09 |
| Day's Volume: | 55,176 |
| Last Close: | €9.09 |
| Open: | €8.91 |
| ISIN: | DE000SHA0100 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.24102 - €11.84129 |
| Market Capitalisation: | €8.42b |
| VWAP: | €9.116052 |
| Shares in Issue: | 944.88m |
Schaeffler Ag (0RBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 299 | €9.09 | SI Trade Negotiated Trade |
17:13:23 - 21-May-26 |
| Unknown* | 2,901 | €9.16494 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 20 | €9.21 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 477 | €9.20 | SI Trade |
16:26:56 - 21-May-26 |
| Unknown* | 62 | €9.18 | SI Trade |
16:20:55 - 21-May-26 |
| Unknown* | 0 | €9.19 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | 1,172 | €9.16 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €9.17 | SI Trade |
16:18:56 - 21-May-26 |
| Unknown* | 1,000 | €9.16 | SI Trade |
16:17:50 - 21-May-26 |
| Unknown* | 500 | €9.17 | SI Trade |
16:16:44 - 21-May-26 |
Schaeffler Ag (0RBK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
