| Price | €5.5425 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €0.015 0.27% |
| Buy | €5.68 |
| Sell | €5.405 |
| Buy / Sell 0RBK Shares | |
| Last Trade: | Unknown 2.00 at €5.585 |
| Day's Volume: | 4,863 |
| Last Close: | €5.5425 |
| Open: | €5.5175 |
| ISIN: | DE000SHA0159 |
| Day's Range | €5.38 - €5.67 |
| 52wk Range: | €4.676 - €6.7525 |
| Market Capitalisation: | €3,691m |
| VWAP: | €5.549701 |
| Shares in Issue: | 666m |
Recent Trades History Schaeffler Prf (0RBK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €5.585 | OTC Trade |
14:07:05 - 03-May-24 |
| Unknown* | 8 | €5.60 | OTC Trade |
13:57:21 - 03-May-24 |
| Sell* | 48 | €5.54 | SI Trade |
15:29:03 - 03-May-24 |
| Sell* | 11 | €5.53 | SI Trade |
15:28:50 - 03-May-24 |
| Unknown* | 2,050 | €5.552201 | Currency Conversion Negotiated Trade |
15:19:56 - 03-May-24 |
| Buy* | 1 | €5.545 | SI Trade |
15:10:19 - 03-May-24 |
| Unknown* | 2 | €5.60 | OTC Trade |
13:48:04 - 03-May-24 |
| Sell* | 2 | €5.57 | SI Trade |
14:51:03 - 03-May-24 |
| Sell* | 609 | €5.555 | SI Trade |
14:46:23 - 03-May-24 |
| Sell* | 10 | €5.57 | SI Trade |
14:43:57 - 03-May-24 |
