| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.91 | 9.09 | 8.91 | 9.09 | 55,176 |
| 20th May 2026 (Wed) | 9.1138 | 9.1138 | 8.91 | 8.91 | 89,505 |
| 19th May 2026 (Tue) | 9.48 | 9.48 | 9.1138 | 9.1138 | 104,008 |
| 18th May 2026 (Mon) | 9.55339 | 9.55339 | 9.48 | 9.48 | 92,150 |
| 15th May 2026 (Fri) | 9.8772 | 9.8772 | 9.55339 | 9.55339 | 543,029 |
| 14th May 2026 (Thu) | 9.31 | 9.8772 | 9.31 | 9.8772 | 137,380 |
| 13th May 2026 (Wed) | 9.21028 | 9.31 | 9.21028 | 9.31 | 89,464 |
| 12th May 2026 (Tue) | 9.19162 | 9.21028 | 9.19162 | 9.21028 | 165,841 |
| 11th May 2026 (Mon) | 8.6104 | 9.19162 | 8.6104 | 9.19162 | 225,484 |
| 8th May 2026 (Fri) | 8.4748 | 8.6104 | 8.4748 | 8.6104 | 91,963 |
| 7th May 2026 (Thu) | 8.36845 | 8.4748 | 8.36845 | 8.4748 | 111,424 |
| 6th May 2026 (Wed) | 8.39 | 8.39 | 8.36845 | 8.36845 | 176,045 |
| 5th May 2026 (Tue) | 8.00415 | 8.39 | 8.00415 | 8.39 | 417,771 |
| 4th May 2026 (Mon) | 8.00415 | 8.00415 | 8.00415 | 8.00415 | 0 |
| 1st May 2026 (Fri) | 8.00415 | 8.00415 | 8.00415 | 8.00415 | 0 |
| 30th Apr 2026 (Thu) | 7.81795 | 8.00415 | 7.81795 | 8.00415 | 246,058 |
| 29th Apr 2026 (Wed) | 7.9102 | 7.9102 | 7.81795 | 7.81795 | 47,246 |
| 28th Apr 2026 (Tue) | 8.03289 | 8.03289 | 7.9102 | 7.9102 | 59,127 |
| 27th Apr 2026 (Mon) | 7.93044 | 8.03289 | 7.93044 | 8.03289 | 133,888 |
| 24th Apr 2026 (Fri) | 8.50112 | 8.50112 | 7.93044 | 7.93044 | 218,860 |
| 23rd Apr 2026 (Thu) | 8.41409 | 8.50112 | 8.41409 | 8.50112 | 201,821 |
| 22nd Apr 2026 (Wed) | 8.58766 | 8.58766 | 8.41409 | 8.41409 | 139,337 |
| 21st Apr 2026 (Tue) | 8.48947 | 8.58766 | 8.48947 | 8.58766 | 78,619 |
| 20th Apr 2026 (Mon) | 8.24818 | 8.48947 | 8.24818 | 8.48947 | 125,859 |
| 17th Apr 2026 (Fri) | 8.17777 | 8.24818 | 8.17777 | 8.24818 | 154,461 |
| 16th Apr 2026 (Thu) | 8.22212 | 8.22212 | 8.17777 | 8.17777 | 178,068 |
| 15th Apr 2026 (Wed) | 7.84286 | 8.22212 | 7.84286 | 8.22212 | 272,951 |
| 14th Apr 2026 (Tue) | 7.67499 | 7.84286 | 7.67499 | 7.84286 | 123,851 |
| 13th Apr 2026 (Mon) | 7.84942 | 7.84942 | 7.67499 | 7.67499 | 558,306 |
| 10th Apr 2026 (Fri) | 7.52319 | 7.84942 | 7.52319 | 7.84942 | 1,697,623 |
| 9th Apr 2026 (Thu) | 7.72242 | 7.72242 | 7.52319 | 7.52319 | 112,143 |
| 8th Apr 2026 (Wed) | 7.24242 | 7.72242 | 7.24242 | 7.72242 | 206,765 |
| 7th Apr 2026 (Tue) | 7.16862 | 7.24242 | 7.16862 | 7.24242 | 40,647 |
| 6th Apr 2026 (Mon) | 7.16862 | 7.16862 | 7.16862 | 7.16862 | 0 |
| 3rd Apr 2026 (Fri) | 7.16862 | 7.16862 | 7.16862 | 7.16862 | 0 |
| 2nd Apr 2026 (Thu) | 7.32114 | 7.32114 | 7.16862 | 7.16862 | 170,396 |
| 1st Apr 2026 (Wed) | 7.05832 | 7.32114 | 7.05832 | 7.32114 | 86,011 |
| 31st Mar 2026 (Tue) | 7.055 | 7.05832 | 7.055 | 7.05832 | 25,273 |
| 30th Mar 2026 (Mon) | 7.07 | 7.07 | 7.055 | 7.055 | 84,263 |
| 27th Mar 2026 (Fri) | 7.29559 | 7.29559 | 7.07 | 7.07 | 110,379 |
| 26th Mar 2026 (Thu) | 7.14621 | 7.29559 | 7.14621 | 7.29559 | 85,592 |
| 25th Mar 2026 (Wed) | 6.99903 | 7.14621 | 6.99903 | 7.14621 | 88,402 |
| 24th Mar 2026 (Tue) | 6.70602 | 6.99903 | 6.70602 | 6.99903 | 66,584 |
| 23rd Mar 2026 (Mon) | 6.75996 | 6.75996 | 6.70602 | 6.70602 | 66,390 |