| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.62404 | 6.62404 | 6.43 | 6.43 | 83,896 |
| 25th Sep 2026 (Fri) | 6.57643 | 6.62404 | 6.57643 | 6.62404 | 1,140,102 |
| 24th Sep 2026 (Thu) | 7.00 | 7.00 | 6.57643 | 6.57643 | 344,593 |
| 23rd Sep 2026 (Wed) | 7.17 | 7.17 | 7.00 | 7.00 | 7,319 |
| 22nd Sep 2026 (Tue) | 6.94 | 7.17 | 6.94 | 7.17 | 264,965 |
| 21st Sep 2026 (Mon) | 6.99656 | 6.99656 | 6.94 | 6.94 | 525,026 |
| 18th Sep 2026 (Fri) | 7.14 | 7.14 | 6.99656 | 6.99656 | 34,371 |
| 17th Sep 2026 (Thu) | 6.81767 | 7.14 | 6.81767 | 7.14 | 25,573 |
| 16th Sep 2026 (Wed) | 6.86778 | 6.86778 | 6.81767 | 6.81767 | 16,927 |
| 15th Sep 2026 (Tue) | 6.93193 | 6.93193 | 6.86778 | 6.86778 | 31,146 |
| 14th Sep 2026 (Mon) | 7.16748 | 7.16748 | 6.93193 | 6.93193 | 101,190 |
| 11th Sep 2026 (Fri) | 7.48794 | 7.48794 | 7.16748 | 7.16748 | 37,568 |
| 10th Sep 2026 (Thu) | 7.40395 | 7.48794 | 7.40395 | 7.48794 | 24,370 |
| 9th Sep 2026 (Wed) | 7.40197 | 7.40395 | 7.40197 | 7.40395 | 80,917 |
| 8th Sep 2026 (Tue) | 7.33803 | 7.40197 | 7.33803 | 7.40197 | 93,261 |
| 7th Sep 2026 (Mon) | 7.3979 | 7.3979 | 7.33803 | 7.33803 | 53,181 |
| 4th Sep 2026 (Fri) | 7.25024 | 7.3979 | 7.25024 | 7.3979 | 47,509 |
| 3rd Sep 2026 (Thu) | 7.05476 | 7.25024 | 7.05476 | 7.25024 | 574,759 |
| 2nd Sep 2026 (Wed) | 7.22899 | 7.22899 | 7.05476 | 7.05476 | 30,980 |
| 1st Sep 2026 (Tue) | 7.50368 | 7.50368 | 7.22899 | 7.22899 | 103,785 |
| 31st Aug 2026 (Mon) | 7.50368 | 7.50368 | 7.50368 | 7.50368 | 0 |
| 28th Aug 2026 (Fri) | 7.31178 | 7.50368 | 7.31178 | 7.50368 | 15,072 |
| 27th Aug 2026 (Thu) | 7.49397 | 7.49397 | 7.31178 | 7.31178 | 91,493 |
| 26th Aug 2026 (Wed) | 7.65 | 7.65 | 7.49397 | 7.49397 | 15,334 |
| 25th Aug 2026 (Tue) | 7.77031 | 7.77031 | 7.65 | 7.65 | 27,285 |
| 24th Aug 2026 (Mon) | 7.60461 | 7.77031 | 7.60461 | 7.77031 | 65,263 |
| 21st Aug 2026 (Fri) | 7.40191 | 7.60461 | 7.40191 | 7.60461 | 32,277 |
| 20th Aug 2026 (Thu) | 7.38984 | 7.40191 | 7.38984 | 7.40191 | 27,760 |
| 19th Aug 2026 (Wed) | 7.30835 | 7.38984 | 7.30835 | 7.38984 | 225,909 |
| 18th Aug 2026 (Tue) | 7.35818 | 7.35818 | 7.30835 | 7.30835 | 37,372 |
| 17th Aug 2026 (Mon) | 7.4547 | 7.4547 | 7.35818 | 7.35818 | 35,308 |
| 14th Aug 2026 (Fri) | 7.48 | 7.48 | 7.4547 | 7.4547 | 23,294 |
| 13th Aug 2026 (Thu) | 7.57939 | 7.57939 | 7.48 | 7.48 | 49,253 |
| 12th Aug 2026 (Wed) | 7.31898 | 7.57939 | 7.31898 | 7.57939 | 76,446 |
| 11th Aug 2026 (Tue) | 7.32749 | 7.32749 | 7.31898 | 7.31898 | 64,511 |
| 10th Aug 2026 (Mon) | 7.12968 | 7.32749 | 7.12968 | 7.32749 | 74,751 |
| 7th Aug 2026 (Fri) | 7.30 | 7.30 | 7.12968 | 7.12968 | 127,482 |
| 6th Aug 2026 (Thu) | 7.675 | 7.675 | 7.30 | 7.30 | 179,460 |
| 5th Aug 2026 (Wed) | 7.475 | 7.675 | 7.475 | 7.675 | 150,066 |
| 4th Aug 2026 (Tue) | 7.42118 | 7.475 | 7.42118 | 7.475 | 80,899 |
| 3rd Aug 2026 (Mon) | 7.09882 | 7.42118 | 7.09882 | 7.42118 | 1,012,788 |
| 31st Jul 2026 (Fri) | 8.04 | 8.04 | 7.09882 | 7.09882 | 369,999 |
| 30th Jul 2026 (Thu) | 7.88 | 8.04 | 7.88 | 8.04 | 59,187 |
| 29th Jul 2026 (Wed) | 7.93531 | 7.93531 | 7.88 | 7.88 | 39,249 |