| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.20645 | 8.35 | 8.20645 | 8.35 | 128,637 |
| 9th Jul 2026 (Thu) | 8.32888 | 8.32888 | 8.20645 | 8.20645 | 67,197 |
| 8th Jul 2026 (Wed) | 8.72 | 8.72 | 8.32888 | 8.32888 | 59,770 |
| 7th Jul 2026 (Tue) | 8.9665 | 8.9665 | 8.72 | 8.72 | 82,381 |
| 6th Jul 2026 (Mon) | 8.69626 | 8.9665 | 8.69626 | 8.9665 | 263,633 |
| 3rd Jul 2026 (Fri) | 8.46 | 8.69626 | 8.46 | 8.69626 | 64,915 |
| 2nd Jul 2026 (Thu) | 8.325 | 8.46 | 8.325 | 8.46 | 64,992 |
| 1st Jul 2026 (Wed) | 8.48 | 8.48 | 8.325 | 8.325 | 276,179 |
| 30th Jun 2026 (Tue) | 7.99229 | 8.48 | 7.99229 | 8.48 | 405,591 |
| 29th Jun 2026 (Mon) | 8.04122 | 8.04122 | 7.99229 | 7.99229 | 283,225 |
| 26th Jun 2026 (Fri) | 8.45 | 8.45 | 8.04122 | 8.04122 | 152,587 |
| 25th Jun 2026 (Thu) | 8.67644 | 8.67644 | 8.45 | 8.45 | 576,506 |
| 24th Jun 2026 (Wed) | 8.835 | 8.835 | 8.67644 | 8.67644 | 100,124 |
| 23rd Jun 2026 (Tue) | 9.0307 | 9.0307 | 8.835 | 8.835 | 37,654 |
| 22nd Jun 2026 (Mon) | 9.01341 | 9.0307 | 9.01341 | 9.0307 | 79,443 |
| 19th Jun 2026 (Fri) | 8.4393 | 9.01341 | 8.4393 | 9.01341 | 92,656 |
| 18th Jun 2026 (Thu) | 9.30162 | 9.30162 | 8.4393 | 8.4393 | 1,090,773 |
| 17th Jun 2026 (Wed) | 9.71667 | 9.71667 | 9.30162 | 9.30162 | 850,315 |
| 16th Jun 2026 (Tue) | 9.8201 | 9.8201 | 9.71667 | 9.71667 | 808,504 |
| 15th Jun 2026 (Mon) | 9.61 | 9.8201 | 9.61 | 9.8201 | 64,099 |
| 12th Jun 2026 (Fri) | 9.11 | 9.61 | 9.11 | 9.61 | 45,829 |
| 11th Jun 2026 (Thu) | 9.34695 | 9.34695 | 9.11 | 9.11 | 196,829 |
| 10th Jun 2026 (Wed) | 9.9075 | 9.9075 | 9.34695 | 9.34695 | 147,505 |
| 9th Jun 2026 (Tue) | 9.62832 | 9.9075 | 9.62832 | 9.9075 | 453,957 |
| 8th Jun 2026 (Mon) | 9.7575 | 9.7575 | 9.62832 | 9.62832 | 88,248 |
| 5th Jun 2026 (Fri) | 9.7564 | 9.7575 | 9.7564 | 9.7575 | 90,355 |
| 4th Jun 2026 (Thu) | 10.36848 | 10.36848 | 9.7564 | 9.7564 | 196,878 |
| 3rd Jun 2026 (Wed) | 10.65477 | 10.65477 | 10.36848 | 10.36848 | 92,703 |
| 2nd Jun 2026 (Tue) | 10.52022 | 10.65477 | 10.52022 | 10.65477 | 306,259 |
| 1st Jun 2026 (Mon) | 10.70241 | 10.70241 | 10.52022 | 10.52022 | 409,421 |
| 29th May 2026 (Fri) | 10.94 | 10.94 | 10.70241 | 10.70241 | 312,781 |
| 28th May 2026 (Thu) | 11.01518 | 11.01518 | 10.94 | 10.94 | 100,004 |
| 27th May 2026 (Wed) | 10.03743 | 11.01518 | 10.03743 | 11.01518 | 592,200 |
| 26th May 2026 (Tue) | 9.46158 | 10.03743 | 9.46158 | 10.03743 | 133,604 |
| 25th May 2026 (Mon) | 9.46158 | 9.46158 | 9.46158 | 9.46158 | 0 |
| 22nd May 2026 (Fri) | 9.09 | 9.46158 | 9.09 | 9.46158 | 118,231 |
| 21st May 2026 (Thu) | 8.91 | 9.09 | 8.91 | 9.09 | 55,176 |
| 20th May 2026 (Wed) | 9.1138 | 9.1138 | 8.91 | 8.91 | 89,505 |
| 19th May 2026 (Tue) | 9.48 | 9.48 | 9.1138 | 9.1138 | 104,008 |
| 18th May 2026 (Mon) | 9.55339 | 9.55339 | 9.48 | 9.48 | 92,150 |
| 15th May 2026 (Fri) | 9.8772 | 9.8772 | 9.55339 | 9.55339 | 543,029 |
| 14th May 2026 (Thu) | 9.31 | 9.8772 | 9.31 | 9.8772 | 137,380 |
| 13th May 2026 (Wed) | 9.21028 | 9.31 | 9.21028 | 9.31 | 89,464 |
| 12th May 2026 (Tue) | 9.19162 | 9.21028 | 9.19162 | 9.21028 | 165,841 |
| 11th May 2026 (Mon) | 8.6104 | 9.19162 | 8.6104 | 9.19162 | 225,484 |