| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 253 | €6.38 | SI Trade |
16:29:10 - 29-Sep-26 |
| Unknown* | 253 | €6.38 | SI Trade |
16:29:10 - 29-Sep-26 |
| Unknown* | 118 | €6.39 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 248 | €6.38 | SI Trade |
16:28:39 - 29-Sep-26 |
| Unknown* | 250 | €6.38 | SI Trade |
16:28:08 - 29-Sep-26 |
| Unknown* | 250 | €6.38 | SI Trade |
16:28:08 - 29-Sep-26 |
| Unknown* | 252 | €6.38 | SI Trade |
16:27:38 - 29-Sep-26 |
| Unknown* | 252 | €6.38 | SI Trade |
16:27:38 - 29-Sep-26 |
| Unknown* | 6 | €6.38 | SI Trade |
16:27:26 - 29-Sep-26 |
| Unknown* | 258 | €6.39 | SI Trade |
16:27:08 - 29-Sep-26 |
| Unknown* | 258 | €6.39 | SI Trade |
16:26:37 - 29-Sep-26 |
| Unknown* | 8 | €6.39 | SI Trade |
16:26:33 - 29-Sep-26 |
| Unknown* | 1 | €6.40 | SI Trade |
16:26:06 - 29-Sep-26 |
| Unknown* | 256 | €6.39 | SI Trade |
16:26:06 - 29-Sep-26 |
| Unknown* | 30 | €6.38 | SI Trade |
16:21:00 - 29-Sep-26 |
| Unknown* | 748 | €6.375 | SI Trade |
16:21:00 - 29-Sep-26 |
| Unknown* | 0 | €6.38 | SI Trade |
16:21:00 - 29-Sep-26 |
| Unknown* | 0 | €6.39 | SI Trade |
16:20:00 - 29-Sep-26 |
| Unknown* | 296 | €6.38 | SI Trade |
16:19:36 - 29-Sep-26 |
| Unknown* | 0 | €6.40 | SI Trade |
16:16:23 - 29-Sep-26 |
| Unknown* | 69 | €6.39 | OTC Trade |
16:16:00 - 29-Sep-26 |
| Unknown* | 1 | €6.39 | SI Trade |
16:16:00 - 29-Sep-26 |
| Unknown* | 60 | €6.39 | SI Trade |
16:15:27 - 29-Sep-26 |
| Unknown* | 809 | €6.39 | SI Trade |
16:15:25 - 29-Sep-26 |
| Unknown* | 30 | €6.39 | SI Trade |
16:15:25 - 29-Sep-26 |
| Unknown* | 0 | €6.41 | SI Trade |
16:15:08 - 29-Sep-26 |
| Unknown* | 20 | €6.40 | OTC Trade |
16:11:50 - 29-Sep-26 |
| Unknown* | 258 | €6.40 | SI Trade |
16:10:13 - 29-Sep-26 |
| Unknown* | 258 | €6.40 | SI Trade |
16:10:13 - 29-Sep-26 |
| Unknown* | 366 | €6.40 | SI Trade |
16:05:22 - 29-Sep-26 |
| Unknown* | 0 | €6.41 | SI Trade |
16:05:17 - 29-Sep-26 |
| Unknown* | 11,932 | €6.41 | SI Trade |
16:04:50 - 29-Sep-26 |
| Unknown* | 460 | €6.40 | SI Trade |
16:04:47 - 29-Sep-26 |
| Unknown* | 255 | €6.41 | SI Trade |
16:04:43 - 29-Sep-26 |
| Unknown* | 1 | €6.42 | SI Trade |
16:04:31 - 29-Sep-26 |
| Unknown* | 100 | €6.42 | SI Trade |
16:03:54 - 29-Sep-26 |
| Unknown* | 246 | €6.415 | SI Trade |
16:03:07 - 29-Sep-26 |
| Unknown* | 0 | €6.42 | SI Trade |
16:02:21 - 29-Sep-26 |
| Unknown* | 107 | €6.40 | SI Trade |
16:00:53 - 29-Sep-26 |
| Unknown* | 10 | €6.41 | SI Trade |
15:59:17 - 29-Sep-26 |
| Unknown* | 5 | €6.40 | SI Trade |
15:58:46 - 29-Sep-26 |
| Unknown* | 49 | €6.41 | SI Trade |
15:57:15 - 29-Sep-26 |
| Unknown* | 28 | €6.39 | SI Trade |
15:53:32 - 29-Sep-26 |
| Unknown* | 0 | €6.40 | SI Trade |
15:53:24 - 29-Sep-26 |
| Unknown* | 8 | €6.40 | SI Trade |
15:53:24 - 29-Sep-26 |
| Unknown* | 1 | €6.41 | SI Trade |
15:53:24 - 29-Sep-26 |
| Unknown* | 1 | €6.42 | SI Trade |
15:51:13 - 29-Sep-26 |
| Unknown* | 0 | €6.42 | SI Trade |
15:51:09 - 29-Sep-26 |
| Unknown* | 254 | €6.42 | SI Trade |
15:49:49 - 29-Sep-26 |
| Unknown* | 411 | €6.41 | SI Trade |
15:49:10 - 29-Sep-26 |
| Unknown* | 0 | €6.43 | SI Trade |
15:49:10 - 29-Sep-26 |
| Unknown* | 790 | €6.42 | SI Trade |
15:49:10 - 29-Sep-26 |
| Unknown* | 702 | €6.435 | SI Trade |
15:46:47 - 29-Sep-26 |
| Unknown* | 0 | €6.46 | SI Trade |
15:44:27 - 29-Sep-26 |
| Unknown* | 1 | €6.45 | SI Trade |
15:40:18 - 29-Sep-26 |
| Unknown* | 2 | €6.45 | SI Trade |
15:39:21 - 29-Sep-26 |
| Unknown* | 250 | €6.45 | SI Trade |
15:30:54 - 29-Sep-26 |
| Unknown* | 11 | €6.46 | SI Trade |
15:21:25 - 29-Sep-26 |
| Unknown* | 11 | €6.46 | SI Trade |
15:18:41 - 29-Sep-26 |
| Unknown* | 0 | €6.44 | SI Trade |
15:18:41 - 29-Sep-26 |
| Unknown* | 2 | €6.46 | SI Trade |
15:17:11 - 29-Sep-26 |
| Unknown* | 3 | €6.46 | SI Trade |
15:17:11 - 29-Sep-26 |
| Unknown* | 2 | €6.45 | SI Trade |
15:16:36 - 29-Sep-26 |
| Unknown* | 1 | €6.45 | SI Trade |
15:15:19 - 29-Sep-26 |
| Unknown* | 1 | €6.43 | SI Trade |
15:04:36 - 29-Sep-26 |
| Unknown* | 220 | €6.44 | SI Trade |
15:04:36 - 29-Sep-26 |
| Unknown* | 5 | €6.45 | SI Trade |
15:02:49 - 29-Sep-26 |
| Unknown* | 10 | €6.45 | SI Trade |
15:02:49 - 29-Sep-26 |
| Unknown* | 4 | €6.45 | SI Trade |
15:02:49 - 29-Sep-26 |
| Unknown* | 1 | €6.47 | SI Trade |
15:02:26 - 29-Sep-26 |
| Unknown* | 0 | €6.45 | SI Trade |
14:58:38 - 29-Sep-26 |
| Unknown* | 0 | €6.47 | SI Trade |
14:58:25 - 29-Sep-26 |
| Unknown* | 497 | €6.45 | SI Trade |
14:57:35 - 29-Sep-26 |
| Unknown* | 22 | €6.48 | SI Trade |
14:55:56 - 29-Sep-26 |
| Unknown* | 6 | €6.49 | OTC Trade |
14:54:35 - 29-Sep-26 |
| Unknown* | 20,037 | €6.47 | SI Trade |
14:51:11 - 29-Sep-26 |
| Unknown* | 319,000 | €6.51 | OTC Trade |
14:51:09 - 29-Sep-26 |
| Unknown* | 319,000 | €6.51 | OTC Trade |
14:51:09 - 29-Sep-26 |
| Unknown* | 60 | €6.49 | SI Trade |
14:48:55 - 29-Sep-26 |
| Unknown* | 39 | €6.49 | SI Trade |
14:48:50 - 29-Sep-26 |
| Unknown* | 10 | €6.48 | SI Trade |
14:48:22 - 29-Sep-26 |
| Unknown* | 10 | €6.48 | OTC Trade |
14:48:22 - 29-Sep-26 |
| Unknown* | 0 | €6.46 | SI Trade |
14:45:20 - 29-Sep-26 |
| Unknown* | 0 | €6.48 | SI Trade |
14:43:00 - 29-Sep-26 |
| Unknown* | 1 | €6.49 | SI Trade |
14:37:09 - 29-Sep-26 |
| Unknown* | 200 | €6.50 | SI Trade |
14:36:03 - 29-Sep-26 |
| Unknown* | 28 | €6.49 | SI Trade |
14:23:23 - 29-Sep-26 |
| Unknown* | 1 | €6.50 | SI Trade |
14:21:46 - 29-Sep-26 |
| Unknown* | 7 | €6.52 | SI Trade |
14:18:57 - 29-Sep-26 |
| Unknown* | 116 | €6.51 | SI Trade |
14:00:47 - 29-Sep-26 |
| Unknown* | 1 | €6.52 | SI Trade |
13:59:51 - 29-Sep-26 |
| Unknown* | 0 | €6.50 | SI Trade |
13:59:06 - 29-Sep-26 |
| Unknown* | 0 | €6.53 | SI Trade |
13:50:48 - 29-Sep-26 |
| Unknown* | 585 | €6.51 | SI Trade |
13:49:34 - 29-Sep-26 |
| Unknown* | 158 | €6.52 | SI Trade |
13:49:19 - 29-Sep-26 |
| Unknown* | 1 | €6.53 | SI Trade |
13:45:18 - 29-Sep-26 |
| Unknown* | 380 | €6.50 | SI Trade |
13:24:33 - 29-Sep-26 |
| Unknown* | 5 | €6.51 | OTC Trade |
13:14:47 - 29-Sep-26 |
| Unknown* | 74 | €6.51 | SI Trade |
13:08:22 - 29-Sep-26 |
| Unknown* | 74 | €6.52 | SI Trade |
13:08:02 - 29-Sep-26 |
| Unknown* | 280 | €6.51 | SI Trade |
13:07:49 - 29-Sep-26 |
| Unknown* | 74 | €6.51 | SI Trade |
13:07:20 - 29-Sep-26 |
| Unknown* | 339 | €6.51 | SI Trade |
13:06:35 - 29-Sep-26 |
| Unknown* | 367 | €6.51 | SI Trade |
13:04:23 - 29-Sep-26 |
| Unknown* | 90 | €6.51 | SI Trade |
13:04:06 - 29-Sep-26 |
| Unknown* | 228 | €6.53 | SI Trade |
13:04:04 - 29-Sep-26 |
| Unknown* | 3,000 | €6.54 | SI Trade |
12:47:08 - 29-Sep-26 |
| Unknown* | 1 | €6.56 | SI Trade |
12:47:06 - 29-Sep-26 |
| Unknown* | 1,129 | €6.54 | SI Trade |
12:45:04 - 29-Sep-26 |
| Unknown* | 240 | €6.55 | SI Trade |
12:34:32 - 29-Sep-26 |
| Unknown* | 230 | €6.57 | SI Trade |
12:24:49 - 29-Sep-26 |
| Unknown* | 0 | €6.57 | SI Trade |
12:23:41 - 29-Sep-26 |
| Unknown* | 177 | €6.561299 | Currency Conversion Negotiated Trade |
12:14:39 - 29-Sep-26 |
| Unknown* | 1 | €6.57 | SI Trade |
12:14:27 - 29-Sep-26 |
| Unknown* | 1 | €6.55 | SI Trade |
12:12:35 - 29-Sep-26 |
| Unknown* | 47,200 | €6.55 | SI Trade |
12:12:04 - 29-Sep-26 |
| Unknown* | 4 | €6.57 | SI Trade |
12:08:48 - 29-Sep-26 |
| Unknown* | 3 | €6.57 | SI Trade |
12:08:48 - 29-Sep-26 |
| Unknown* | 199 | €6.56 | SI Trade |
12:05:45 - 29-Sep-26 |
| Unknown* | 5 | €6.55 | OTC Trade |
11:54:46 - 29-Sep-26 |
| Unknown* | 2 | €6.54 | SI Trade |
11:51:59 - 29-Sep-26 |
| Unknown* | 2 | €6.54 | SI Trade |
11:42:04 - 29-Sep-26 |
| Unknown* | 20 | €6.54 | SI Trade |
11:23:01 - 29-Sep-26 |
| Unknown* | 0 | €6.54 | SI Trade |
11:22:44 - 29-Sep-26 |
| Unknown* | 0 | €6.59 | SI Trade |
11:15:06 - 29-Sep-26 |
| Unknown* | 0 | €6.57 | SI Trade |
11:10:05 - 29-Sep-26 |
| Unknown* | 2 | €6.57 | SI Trade |
11:08:39 - 29-Sep-26 |
| Unknown* | 1 | €6.52 | SI Trade |
10:57:32 - 29-Sep-26 |
| Unknown* | 8 | €6.51 | SI Trade |
10:54:00 - 29-Sep-26 |
| Unknown* | 0 | €6.54 | SI Trade |
10:47:59 - 29-Sep-26 |
| Unknown* | 0 | €6.52 | SI Trade |
10:47:52 - 29-Sep-26 |
| Unknown* | 1 | €6.50 | SI Trade |
10:47:51 - 29-Sep-26 |
| Unknown* | 100 | €6.51 | SI Trade |
10:45:00 - 29-Sep-26 |
| Unknown* | 8 | €6.51 | SI Trade |
10:43:04 - 29-Sep-26 |
| Unknown* | 1,917 | €6.46 | SI Trade |
10:41:27 - 29-Sep-26 |
| Unknown* | 0 | €6.47 | SI Trade |
10:36:01 - 29-Sep-26 |
| Unknown* | 18 | €6.47 | SI Trade |
10:28:34 - 29-Sep-26 |
| Unknown* | 40 | €6.47 | SI Trade |
10:20:47 - 29-Sep-26 |
| Unknown* | 10 | €6.47 | SI Trade |
10:19:13 - 29-Sep-26 |
| Unknown* | 0 | €6.49 | SI Trade |
10:14:22 - 29-Sep-26 |
| Unknown* | 11,932 | €6.49 | SI Trade |
10:09:40 - 29-Sep-26 |
| Unknown* | 34 | €6.48 | SI Trade |
10:09:25 - 29-Sep-26 |
| Unknown* | 170 | €6.48 | SI Trade |
10:06:44 - 29-Sep-26 |
| Unknown* | 3 | €6.50 | SI Trade |
10:01:42 - 29-Sep-26 |
| Unknown* | 3 | €6.50 | SI Trade |
09:55:54 - 29-Sep-26 |
| Unknown* | 10 | €6.50 | SI Trade |
09:51:30 - 29-Sep-26 |
| Unknown* | 8 | €6.50 | SI Trade |
09:32:00 - 29-Sep-26 |
| Unknown* | 0 | €6.48 | SI Trade |
09:28:41 - 29-Sep-26 |
| Unknown* | 1 | €6.47 | SI Trade |
09:17:37 - 29-Sep-26 |
| Unknown* | 3 | €6.46 | SI Trade |
09:13:28 - 29-Sep-26 |
| Unknown* | 25 | €6.49 | SI Trade |
09:06:33 - 29-Sep-26 |
| Unknown* | 38 | €6.49 | SI Trade |
08:59:56 - 29-Sep-26 |
| Unknown* | 0 | €6.47 | SI Trade |
08:58:17 - 29-Sep-26 |
| Unknown* | 1 | €6.49 | SI Trade |
08:56:37 - 29-Sep-26 |
| Unknown* | 100 | €6.49 | SI Trade |
08:56:37 - 29-Sep-26 |
| Unknown* | 16 | €6.50 | SI Trade |
08:54:11 - 29-Sep-26 |
| Unknown* | 194 | €6.49 | SI Trade |
08:53:20 - 29-Sep-26 |
| Unknown* | 5 | €6.50 | SI Trade |
08:52:09 - 29-Sep-26 |
| Unknown* | 0 | €6.50 | SI Trade |
08:51:11 - 29-Sep-26 |
| Unknown* | 250 | €6.47 | SI Trade |
08:42:22 - 29-Sep-26 |
| Unknown* | 17 | €6.49 | SI Trade |
08:41:51 - 29-Sep-26 |
| Unknown* | 15 | €6.49 | SI Trade |
08:39:52 - 29-Sep-26 |
| Unknown* | 11,000 | €6.51 | SI Trade |
08:30:44 - 29-Sep-26 |
| Unknown* | 0 | €6.53 | SI Trade |
08:29:04 - 29-Sep-26 |
| Unknown* | 2 | €6.50 | OTC Trade |
08:26:22 - 29-Sep-26 |
| Unknown* | 281 | €6.52 | SI Trade |
08:26:21 - 29-Sep-26 |
| Unknown* | 3,000 | €6.55 | SI Trade |
08:24:10 - 29-Sep-26 |
| Unknown* | 0 | €6.52 | SI Trade |
08:19:07 - 29-Sep-26 |
| Unknown* | 386 | €6.53 | SI Trade |
08:11:27 - 29-Sep-26 |
| Unknown* | 11,932 | €6.54 | SI Trade |
08:10:01 - 29-Sep-26 |
| Unknown* | 0 | €6.53 | SI Trade |
08:08:21 - 29-Sep-26 |
| Unknown* | 1,290 | €6.54 | SI Trade |
08:07:20 - 29-Sep-26 |
| Unknown* | 1,000 | €6.54 | SI Trade |
08:06:56 - 29-Sep-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:02:40 - 29-Sep-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:01:39 - 29-Sep-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:01:02 - 29-Sep-26 |
| Unknown* | 0 | €6.50 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €6.57 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 1 | €6.50 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €6.57 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 1 | €6.57 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €6.50 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €6.50 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 13 | €6.57 | OTC Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 1 | €6.51 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 4 | €6.57 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 3 | €6.57 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 88 | €6.57 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €6.57 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €6.57 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €6.50 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 1 | €6.57 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 8 | €6.57 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €6.57 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €6.57 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €6.57 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 5 | €6.57 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 1 | €6.57 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €6.57 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 13 | €6.57 | SI Trade |
08:00:13 - 29-Sep-26 |