| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | €8.35 | SI Trade Negotiated Trade |
17:12:29 - 10-Jul-26 |
| Unknown* | 1,752 | €8.3559 | SI Trade Negotiated Trade |
17:12:16 - 10-Jul-26 |
| Unknown* | 210 | €8.34 | SI Trade Negotiated Trade |
16:53:36 - 10-Jul-26 |
| Unknown* | 88,000 | €8.37661 | SI Trade Negotiated Trade |
16:36:15 - 10-Jul-26 |
| Unknown* | 295 | €8.35 | SI Trade |
16:29:50 - 10-Jul-26 |
| Unknown* | 295 | €8.35 | SI Trade |
16:29:50 - 10-Jul-26 |
| Unknown* | 6 | €8.36 | SI Trade |
16:29:01 - 10-Jul-26 |
| Unknown* | 69 | €8.35 | SI Trade |
16:29:01 - 10-Jul-26 |
| Unknown* | 318 | €8.35 | SI Trade |
16:28:54 - 10-Jul-26 |
| Unknown* | 80 | €8.36 | OTC Trade |
16:27:02 - 10-Jul-26 |
| Unknown* | 367 | €8.36 | SI Trade |
16:25:11 - 10-Jul-26 |
| Unknown* | 691 | €8.36 | SI Trade |
16:24:46 - 10-Jul-26 |
| Unknown* | 2 | €8.36 | SI Trade |
16:24:36 - 10-Jul-26 |
| Unknown* | 59 | €8.36 | SI Trade |
16:24:03 - 10-Jul-26 |
| Unknown* | 342 | €8.35 | SI Trade |
16:23:33 - 10-Jul-26 |
| Unknown* | 396 | €8.35 | SI Trade |
16:23:30 - 10-Jul-26 |
| Unknown* | 570 | €8.355 | SI Trade |
16:23:27 - 10-Jul-26 |
| Unknown* | 11 | €8.36 | OTC Trade |
16:23:26 - 10-Jul-26 |
| Unknown* | 2 | €8.36 | SI Trade |
16:21:22 - 10-Jul-26 |
| Unknown* | 86 | €8.34 | SI Trade |
16:20:47 - 10-Jul-26 |
| Unknown* | 45 | €8.34 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 36 | €8.33 | SI Trade |
16:19:20 - 10-Jul-26 |
| Unknown* | 232 | €8.33 | SI Trade |
16:18:54 - 10-Jul-26 |
| Unknown* | 89 | €8.34 | SI Trade |
16:18:25 - 10-Jul-26 |
| Unknown* | 50 | €8.33 | SI Trade |
16:18:02 - 10-Jul-26 |
| Unknown* | 47 | €8.33 | SI Trade |
16:17:54 - 10-Jul-26 |
| Unknown* | 692 | €8.33 | SI Trade |
16:17:36 - 10-Jul-26 |
| Unknown* | 397 | €8.33 | SI Trade |
16:17:27 - 10-Jul-26 |
| Unknown* | 56 | €8.32 | SI Trade |
16:16:35 - 10-Jul-26 |
| Unknown* | 64 | €8.31 | SI Trade |
16:14:50 - 10-Jul-26 |
| Unknown* | 22 | €8.305 | SI Trade |
16:14:08 - 10-Jul-26 |
| Unknown* | 513 | €8.30 | SI Trade |
16:13:44 - 10-Jul-26 |
| Unknown* | 53 | €8.30 | SI Trade |
16:10:31 - 10-Jul-26 |
| Unknown* | 53 | €8.30 | SI Trade |
16:09:33 - 10-Jul-26 |
| Unknown* | 59 | €8.30 | SI Trade |
16:08:10 - 10-Jul-26 |
| Unknown* | 212 | €8.30 | SI Trade |
16:08:03 - 10-Jul-26 |
| Unknown* | 0 | €8.31 | SI Trade |
16:07:54 - 10-Jul-26 |
| Unknown* | 248 | €8.29 | SI Trade |
16:06:50 - 10-Jul-26 |
| Unknown* | 66 | €8.29 | SI Trade |
16:06:45 - 10-Jul-26 |
| Unknown* | 69 | €8.29 | SI Trade |
16:06:06 - 10-Jul-26 |
| Unknown* | 0 | €8.31 | SI Trade |
16:05:35 - 10-Jul-26 |
| Unknown* | 64 | €8.30 | SI Trade |
16:04:50 - 10-Jul-26 |
| Unknown* | 29 | €8.30 | SI Trade |
16:04:36 - 10-Jul-26 |
| Unknown* | 17 | €8.30 | SI Trade |
16:04:36 - 10-Jul-26 |
| Unknown* | 128 | €8.30 | SI Trade |
16:04:36 - 10-Jul-26 |
| Unknown* | 21 | €8.28 | SI Trade |
16:01:34 - 10-Jul-26 |
| Unknown* | 1 | €8.30 | SI Trade |
16:00:07 - 10-Jul-26 |
| Unknown* | 451 | €8.32 | SI Trade |
15:55:32 - 10-Jul-26 |
| Unknown* | 21 | €8.32 | SI Trade |
15:55:24 - 10-Jul-26 |
| Unknown* | 215 | €8.36 | SI Trade |
15:50:59 - 10-Jul-26 |
| Unknown* | 1 | €8.37 | SI Trade |
15:50:32 - 10-Jul-26 |
| Unknown* | 61 | €8.36 | SI Trade |
15:50:32 - 10-Jul-26 |
| Unknown* | 173 | €8.36 | SI Trade |
15:50:32 - 10-Jul-26 |
| Unknown* | 53 | €8.37 | SI Trade |
15:50:32 - 10-Jul-26 |
| Unknown* | 1 | €8.39 | SI Trade |
15:49:38 - 10-Jul-26 |
| Unknown* | 4 | €8.38 | SI Trade |
15:49:26 - 10-Jul-26 |
| Unknown* | 6 | €8.38 | SI Trade |
15:47:38 - 10-Jul-26 |
| Unknown* | 20 | €8.37 | SI Trade |
15:47:30 - 10-Jul-26 |
| Unknown* | 220 | €8.38 | SI Trade |
15:45:54 - 10-Jul-26 |
| Unknown* | 286 | €8.37 | SI Trade |
15:45:19 - 10-Jul-26 |
| Unknown* | 200 | €8.39 | Negotiated Trade |
15:44:40 - 10-Jul-26 |
| Unknown* | 6 | €8.39 | SI Trade |
15:41:44 - 10-Jul-26 |
| Unknown* | 79 | €8.39 | SI Trade |
15:39:00 - 10-Jul-26 |
| Unknown* | 399 | €8.40 | SI Trade |
15:38:01 - 10-Jul-26 |
| Unknown* | 0 | €8.37 | SI Trade |
15:37:52 - 10-Jul-26 |
| Unknown* | 476 | €8.38 | SI Trade |
15:36:10 - 10-Jul-26 |
| Unknown* | 476 | €8.38 | SI Trade |
15:36:10 - 10-Jul-26 |
| Unknown* | 315 | €8.37 | SI Trade |
15:36:02 - 10-Jul-26 |
| Unknown* | 7 | €8.38 | SI Trade |
15:35:23 - 10-Jul-26 |
| Unknown* | 10 | €8.30 | SI Trade |
15:33:10 - 10-Jul-26 |
| Unknown* | 6 | €8.395 | SI Trade |
15:32:42 - 10-Jul-26 |
| Unknown* | 1 | €8.42 | SI Trade |
15:32:42 - 10-Jul-26 |
| Unknown* | 16 | €8.43 | SI Trade |
15:30:39 - 10-Jul-26 |
| Unknown* | 309 | €8.43 | SI Trade |
15:29:14 - 10-Jul-26 |
| Unknown* | 153 | €8.42 | SI Trade |
15:25:35 - 10-Jul-26 |
| Unknown* | 18 | €8.44 | SI Trade |
15:23:08 - 10-Jul-26 |
| Unknown* | 13 | €8.41 | SI Trade |
15:18:37 - 10-Jul-26 |
| Unknown* | 500 | €8.43 | SI Trade |
15:18:18 - 10-Jul-26 |
| Unknown* | 0 | €8.43 | OTC Trade |
15:17:36 - 10-Jul-26 |
| Unknown* | 1 | €8.43 | OTC Trade |
15:17:36 - 10-Jul-26 |
| Unknown* | 1 | €8.43 | SI Trade |
15:17:36 - 10-Jul-26 |
| Unknown* | 19 | €8.42 | SI Trade |
15:13:03 - 10-Jul-26 |
| Unknown* | 408 | €8.41 | SI Trade |
15:10:24 - 10-Jul-26 |
| Unknown* | 408 | €8.41 | SI Trade |
15:10:24 - 10-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
15:10:02 - 10-Jul-26 |
| Unknown* | 20 | €8.37 | OTC Trade |
15:09:03 - 10-Jul-26 |
| Unknown* | 312 | €8.365 | SI Trade |
15:05:12 - 10-Jul-26 |
| Unknown* | 85 | €8.365 | SI Trade |
15:05:11 - 10-Jul-26 |
| Unknown* | 6 | €8.35 | SI Trade |
15:05:05 - 10-Jul-26 |
| Unknown* | 2 | €8.35 | SI Trade |
15:05:05 - 10-Jul-26 |
| Unknown* | 0 | €8.35 | OTC Trade |
15:04:50 - 10-Jul-26 |
| Unknown* | 0 | €8.35 | OTC Trade |
15:02:41 - 10-Jul-26 |
| Unknown* | 0 | €8.33 | OTC Trade |
15:02:26 - 10-Jul-26 |
| Unknown* | 540 | €8.34 | SI Trade |
15:01:37 - 10-Jul-26 |
| Unknown* | 55 | €8.34 | SI Trade |
15:01:21 - 10-Jul-26 |
| Unknown* | 102 | €8.34 | SI Trade |
14:59:58 - 10-Jul-26 |
| Unknown* | 0 | €8.33 | OTC Trade |
14:57:17 - 10-Jul-26 |
| Unknown* | 0 | €8.33 | OTC Trade |
14:57:17 - 10-Jul-26 |
| Unknown* | 9 | €8.33 | SI Trade |
14:57:16 - 10-Jul-26 |
| Unknown* | 137 | €8.335 | SI Trade |
14:56:20 - 10-Jul-26 |
| Unknown* | 206 | €8.335 | SI Trade |
14:55:06 - 10-Jul-26 |
| Unknown* | 0 | €8.34 | OTC Trade |
14:53:56 - 10-Jul-26 |
| Unknown* | 217 | €8.35 | SI Trade |
14:53:33 - 10-Jul-26 |
| Unknown* | 90 | €8.34 | SI Trade |
14:48:21 - 10-Jul-26 |
| Unknown* | 98 | €8.32 | SI Trade |
14:47:50 - 10-Jul-26 |
| Unknown* | 155 | €8.31 | SI Trade |
14:46:06 - 10-Jul-26 |
| Unknown* | 2 | €8.29 | SI Trade |
14:44:44 - 10-Jul-26 |
| Unknown* | 0 | €8.33 | OTC Trade |
14:43:34 - 10-Jul-26 |
| Unknown* | 0 | €8.31 | OTC Trade |
14:41:12 - 10-Jul-26 |
| Unknown* | 26 | €8.31 | SI Trade |
14:36:56 - 10-Jul-26 |
| Unknown* | 308 | €8.31 | SI Trade |
14:36:56 - 10-Jul-26 |
| Unknown* | 184 | €8.31 | SI Trade |
14:36:56 - 10-Jul-26 |
| Unknown* | 307 | €8.305 | SI Trade |
14:33:18 - 10-Jul-26 |
| Unknown* | 0 | €8.31 | SI Trade |
14:30:20 - 10-Jul-26 |
| Unknown* | 0 | €8.31 | SI Trade |
14:28:44 - 10-Jul-26 |
| Unknown* | 7 | €8.32 | SI Trade |
14:25:26 - 10-Jul-26 |
| Unknown* | 1 | €8.30 | SI Trade |
14:16:42 - 10-Jul-26 |
| Unknown* | 135 | €8.32 | SI Trade |
14:07:10 - 10-Jul-26 |
| Unknown* | 0 | €8.29 | SI Trade |
14:06:30 - 10-Jul-26 |
| Unknown* | 0 | €8.33 | SI Trade |
13:58:21 - 10-Jul-26 |
| Unknown* | 1 | €8.33 | OTC Trade |
13:48:03 - 10-Jul-26 |
| Unknown* | 201 | €8.325 | SI Trade |
13:44:50 - 10-Jul-26 |
| Unknown* | 92 | €8.335 | SI Trade |
13:44:03 - 10-Jul-26 |
| Unknown* | 0 | €8.33 | OTC Trade |
13:41:35 - 10-Jul-26 |
| Unknown* | 0 | €8.33 | OTC Trade |
13:41:35 - 10-Jul-26 |
| Unknown* | 143 | €8.35 | SI Trade |
13:34:57 - 10-Jul-26 |
| Unknown* | 96 | €8.35 | SI Trade |
13:34:17 - 10-Jul-26 |
| Unknown* | 0 | €8.34 | SI Trade |
13:23:07 - 10-Jul-26 |
| Unknown* | 107 | €8.35 | SI Trade |
13:19:54 - 10-Jul-26 |
| Unknown* | 103 | €8.355 | SI Trade |
13:18:25 - 10-Jul-26 |
| Unknown* | 170 | €8.285 | SI Trade |
13:04:11 - 10-Jul-26 |
| Unknown* | 120 | €8.29 | SI Trade |
13:04:02 - 10-Jul-26 |
| Unknown* | 0 | €8.34 | OTC Trade |
13:02:25 - 10-Jul-26 |
| Unknown* | 103 | €8.325 | SI Trade |
13:00:05 - 10-Jul-26 |
| Unknown* | 0 | €8.34 | SI Trade |
12:53:58 - 10-Jul-26 |
| Unknown* | 0 | €8.36 | SI Trade |
12:45:29 - 10-Jul-26 |
| Unknown* | 195 | €8.32 | SI Trade |
12:40:09 - 10-Jul-26 |
| Unknown* | 269 | €8.32 | SI Trade |
12:39:26 - 10-Jul-26 |
| Unknown* | 92 | €8.305 | SI Trade |
12:39:00 - 10-Jul-26 |
| Unknown* | 0 | €8.30 | SI Trade |
12:39:00 - 10-Jul-26 |
| Unknown* | 100 | €8.31 | SI Trade |
12:38:24 - 10-Jul-26 |
| Unknown* | 42 | €8.31 | SI Trade |
12:35:58 - 10-Jul-26 |
| Unknown* | 16 | €8.31 | SI Trade |
12:35:58 - 10-Jul-26 |
| Unknown* | 44 | €8.32 | SI Trade |
12:30:58 - 10-Jul-26 |
| Unknown* | 26 | €8.32 | SI Trade |
12:25:58 - 10-Jul-26 |
| Unknown* | 64 | €8.32 | SI Trade |
12:25:50 - 10-Jul-26 |
| Unknown* | 21 | €8.32 | SI Trade |
12:25:45 - 10-Jul-26 |
| Unknown* | 0 | €8.34 | OTC Trade |
12:23:59 - 10-Jul-26 |
| Unknown* | 0 | €8.34 | OTC Trade |
12:23:59 - 10-Jul-26 |
| Unknown* | 183 | €8.32 | SI Trade |
12:23:40 - 10-Jul-26 |
| Unknown* | 167 | €8.355 | SI Trade |
12:17:26 - 10-Jul-26 |
| Unknown* | 53 | €8.355 | SI Trade |
12:15:31 - 10-Jul-26 |
| Unknown* | 14 | €8.35 | SI Trade |
12:15:17 - 10-Jul-26 |
| Unknown* | 96 | €8.35 | SI Trade |
12:15:08 - 10-Jul-26 |
| Unknown* | 15 | €8.35 | SI Trade |
12:15:08 - 10-Jul-26 |
| Unknown* | 53 | €8.35 | SI Trade |
12:14:34 - 10-Jul-26 |
| Unknown* | 154 | €8.35 | SI Trade |
12:14:11 - 10-Jul-26 |
| Unknown* | 64 | €8.36 | SI Trade |
12:13:20 - 10-Jul-26 |
| Unknown* | 25 | €8.36 | SI Trade |
12:09:32 - 10-Jul-26 |
| Unknown* | 51 | €8.37 | SI Trade |
12:09:10 - 10-Jul-26 |
| Unknown* | 23 | €8.37 | SI Trade |
12:08:55 - 10-Jul-26 |
| Unknown* | 64 | €8.37 | SI Trade |
12:07:08 - 10-Jul-26 |
| Unknown* | 15 | €8.38 | SI Trade |
12:05:07 - 10-Jul-26 |
| Unknown* | 24 | €8.375 | SI Trade |
12:03:44 - 10-Jul-26 |
| Unknown* | 71 | €8.38 | SI Trade |
11:57:27 - 10-Jul-26 |
| Unknown* | 55 | €8.38 | SI Trade |
11:57:27 - 10-Jul-26 |
| Unknown* | 0 | €8.40 | SI Trade |
11:52:00 - 10-Jul-26 |
| Unknown* | 153 | €8.40 | SI Trade |
11:49:04 - 10-Jul-26 |
| Unknown* | 83 | €8.38 | SI Trade |
11:48:45 - 10-Jul-26 |
| Unknown* | 3 | €8.38 | SI Trade |
11:48:45 - 10-Jul-26 |
| Unknown* | 154 | €8.39 | SI Trade |
11:40:27 - 10-Jul-26 |
| Unknown* | 196 | €8.39 | SI Trade |
11:39:50 - 10-Jul-26 |
| Unknown* | 127 | €8.39 | SI Trade |
11:39:48 - 10-Jul-26 |
| Unknown* | 1 | €8.36 | SI Trade |
11:25:40 - 10-Jul-26 |
| Unknown* | 8 | €8.36 | SI Trade |
11:25:40 - 10-Jul-26 |
| Unknown* | 72 | €8.36 | SI Trade |
11:21:28 - 10-Jul-26 |
| Unknown* | 154 | €8.36 | SI Trade |
11:18:19 - 10-Jul-26 |
| Unknown* | 0 | €8.35 | SI Trade |
11:18:01 - 10-Jul-26 |
| Unknown* | 150 | €8.37 | SI Trade |
11:17:29 - 10-Jul-26 |
| Unknown* | 46 | €8.36 | SI Trade |
11:14:42 - 10-Jul-26 |
| Unknown* | 53 | €8.37 | SI Trade |
11:10:32 - 10-Jul-26 |
| Unknown* | 71 | €8.37 | SI Trade |
11:10:28 - 10-Jul-26 |
| Unknown* | 53 | €8.38 | SI Trade |
11:09:34 - 10-Jul-26 |
| Unknown* | 192 | €8.375 | SI Trade |
11:04:20 - 10-Jul-26 |
| Unknown* | 0 | €8.39 | OTC Trade |
10:51:01 - 10-Jul-26 |
| Unknown* | 154 | €8.38 | SI Trade |
10:51:00 - 10-Jul-26 |
| Unknown* | 100 | €8.36 | SI Trade |
10:44:08 - 10-Jul-26 |
| Unknown* | 0 | €8.31 | SI Trade |
10:34:56 - 10-Jul-26 |
| Unknown* | 192 | €8.325 | SI Trade |
10:21:19 - 10-Jul-26 |
| Unknown* | 8 | €8.26 | SI Trade |
10:12:39 - 10-Jul-26 |
| Unknown* | 156 | €8.26 | SI Trade |
10:12:05 - 10-Jul-26 |
| Unknown* | 167 | €8.26 | SI Trade |
10:09:02 - 10-Jul-26 |
| Unknown* | 94 | €8.26 | SI Trade |
10:07:51 - 10-Jul-26 |
| Unknown* | 96 | €8.255 | SI Trade |
10:03:36 - 10-Jul-26 |
| Unknown* | 150 | €8.25 | SI Trade |
10:01:47 - 10-Jul-26 |
| Unknown* | 11 | €8.26 | SI Trade |
10:00:45 - 10-Jul-26 |
| Unknown* | 74 | €8.27 | SI Trade |
09:58:35 - 10-Jul-26 |
| Unknown* | 0 | €8.29 | OTC Trade |
09:54:22 - 10-Jul-26 |
| Unknown* | 0 | €8.29 | OTC Trade |
09:54:22 - 10-Jul-26 |
| Unknown* | 128 | €8.28 | SI Trade |
09:52:11 - 10-Jul-26 |