| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 299 | €9.09 | SI Trade Negotiated Trade |
17:13:23 - 21-May-26 |
| Unknown* | 2,901 | €9.16494 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 20 | €9.21 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 477 | €9.20 | SI Trade |
16:26:56 - 21-May-26 |
| Unknown* | 62 | €9.18 | SI Trade |
16:20:55 - 21-May-26 |
| Unknown* | 0 | €9.19 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | 1,172 | €9.16 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €9.17 | SI Trade |
16:18:56 - 21-May-26 |
| Unknown* | 1,000 | €9.16 | SI Trade |
16:17:50 - 21-May-26 |
| Unknown* | 500 | €9.17 | SI Trade |
16:16:44 - 21-May-26 |
| Unknown* | 1,000 | €9.17 | SI Trade |
16:00:54 - 21-May-26 |
| Unknown* | 55 | €9.17 | SI Trade |
15:52:22 - 21-May-26 |
| Unknown* | 0 | €9.15 | SI Trade |
15:47:20 - 21-May-26 |
| Unknown* | 634 | €9.14 | SI Trade |
15:47:17 - 21-May-26 |
| Unknown* | 1,000 | €9.16 | SI Trade |
15:42:25 - 21-May-26 |
| Unknown* | 768 | €9.17 | SI Trade |
15:40:12 - 21-May-26 |
| Unknown* | 768 | €9.17 | SI Trade |
15:40:12 - 21-May-26 |
| Unknown* | 15 | €9.17 | SI Trade |
15:38:07 - 21-May-26 |
| Unknown* | 10 | €9.18 | SI Trade |
15:36:27 - 21-May-26 |
| Unknown* | 1,000 | €9.18 | SI Trade |
15:36:13 - 21-May-26 |
| Unknown* | 100 | €9.16 | SI Trade |
15:34:24 - 21-May-26 |
| Unknown* | 102 | €9.16 | SI Trade |
15:34:14 - 21-May-26 |
| Unknown* | 305 | €9.16 | SI Trade |
15:34:04 - 21-May-26 |
| Unknown* | 92 | €9.16 | SI Trade |
15:33:58 - 21-May-26 |
| Unknown* | 100 | €9.14 | SI Trade |
15:23:49 - 21-May-26 |
| Unknown* | 1,400 | €9.14 | SI Trade |
15:21:57 - 21-May-26 |
| Unknown* | 175 | €9.14 | SI Trade |
15:21:08 - 21-May-26 |
| Unknown* | 0 | €9.16 | SI Trade |
15:18:18 - 21-May-26 |
| Unknown* | 0 | €9.17 | SI Trade |
15:14:52 - 21-May-26 |
| Unknown* | 0 | €9.18 | SI Trade |
15:08:56 - 21-May-26 |
| Unknown* | 76 | €9.18 | SI Trade |
15:06:55 - 21-May-26 |
| Unknown* | 500 | €9.19 | SI Trade |
14:58:32 - 21-May-26 |
| Unknown* | 132 | €9.20 | SI Trade |
14:55:46 - 21-May-26 |
| Unknown* | 30 | €9.20 | SI Trade |
14:55:42 - 21-May-26 |
| Unknown* | 1 | €9.19 | SI Trade |
14:54:45 - 21-May-26 |
| Unknown* | 9 | €9.20 | SI Trade |
14:54:25 - 21-May-26 |
| Unknown* | 120 | €9.136633 | Currency Conversion Negotiated Trade |
14:52:13 - 21-May-26 |
| Unknown* | 2 | €9.13 | SI Trade |
14:51:59 - 21-May-26 |
| Unknown* | 100 | €9.12 | SI Trade |
14:49:10 - 21-May-26 |
| Unknown* | 46 | €9.12 | SI Trade |
14:47:27 - 21-May-26 |
| Unknown* | 5 | €9.10 | SI Trade |
14:43:43 - 21-May-26 |
| Unknown* | 2 | €9.10 | SI Trade |
14:41:04 - 21-May-26 |
| Unknown* | 222 | €9.10 | SI Trade |
14:41:03 - 21-May-26 |
| Unknown* | 2 | €9.09 | SI Trade |
14:39:40 - 21-May-26 |
| Unknown* | 1,030 | €9.10 | SI Trade |
14:36:44 - 21-May-26 |
| Unknown* | 126 | €9.10 | SI Trade |
14:34:53 - 21-May-26 |
| Unknown* | 2 | €9.08 | SI Trade |
14:33:49 - 21-May-26 |
| Unknown* | 700 | €9.09 | SI Trade |
14:33:14 - 21-May-26 |
| Unknown* | 700 | €9.09 | OTC Trade |
14:33:14 - 21-May-26 |
| Unknown* | 16 | €9.07 | SI Trade |
14:31:10 - 21-May-26 |
| Unknown* | 1 | €9.07 | SI Trade |
14:21:16 - 21-May-26 |
| Unknown* | 327 | €9.06 | SI Trade |
14:15:54 - 21-May-26 |
| Unknown* | 150 | €9.05 | SI Trade |
14:12:13 - 21-May-26 |
| Unknown* | 11 | €9.07 | SI Trade |
13:58:15 - 21-May-26 |
| Unknown* | 1 | €9.08 | SI Trade |
13:56:14 - 21-May-26 |
| Unknown* | 0 | €9.07 | SI Trade |
13:51:58 - 21-May-26 |
| Unknown* | 2,362 | €9.06 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 2,000 | €9.08 | SI Trade |
13:38:33 - 21-May-26 |
| Unknown* | 2 | €9.06 | SI Trade |
13:36:31 - 21-May-26 |
| Unknown* | 100 | €9.03 | SI Trade |
13:29:07 - 21-May-26 |
| Unknown* | 0 | €9.07 | SI Trade |
12:36:49 - 21-May-26 |
| Unknown* | 2 | €9.07 | SI Trade |
12:34:38 - 21-May-26 |
| Unknown* | 221 | €9.07 | SI Trade |
12:29:49 - 21-May-26 |
| Unknown* | 1 | €9.07 | SI Trade |
12:27:49 - 21-May-26 |
| Unknown* | 456 | €9.05 | SI Trade |
12:09:52 - 21-May-26 |
| Unknown* | 200 | €9.05 | SI Trade |
12:02:33 - 21-May-26 |
| Unknown* | 48 | €9.05 | SI Trade |
12:02:11 - 21-May-26 |
| Unknown* | 47 | €9.05 | SI Trade |
12:02:11 - 21-May-26 |
| Unknown* | 0 | €9.09 | SI Trade |
12:02:11 - 21-May-26 |
| Unknown* | 44 | €9.05 | SI Trade |
11:59:38 - 21-May-26 |
| Unknown* | 100 | €9.03 | SI Trade |
11:46:24 - 21-May-26 |
| Unknown* | 586 | €9.04 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 0 | €9.09 | SI Trade |
11:34:13 - 21-May-26 |
| Unknown* | 250 | €9.10 | SI Trade |
11:33:24 - 21-May-26 |
| Unknown* | 518 | €9.105 | SI Trade |
11:31:03 - 21-May-26 |
| Unknown* | 250 | €9.11 | SI Trade |
11:30:48 - 21-May-26 |
| Unknown* | 0 | €9.11 | SI Trade |
11:27:29 - 21-May-26 |
| Unknown* | 2,200 | €9.13 | SI Trade |
11:27:00 - 21-May-26 |
| Unknown* | 0 | €9.21 | SI Trade |
11:21:33 - 21-May-26 |
| Unknown* | 100 | €9.22 | SI Trade |
11:16:11 - 21-May-26 |
| Unknown* | 0 | €9.23 | SI Trade |
11:12:16 - 21-May-26 |
| Unknown* | 100 | €9.24 | SI Trade |
11:11:21 - 21-May-26 |
| Unknown* | 600 | €9.24 | OTC Trade |
11:10:37 - 21-May-26 |
| Unknown* | 600 | €9.24 | SI Trade |
11:10:37 - 21-May-26 |
| Unknown* | 131 | €9.24 | SI Trade |
11:01:11 - 21-May-26 |
| Unknown* | 181 | €9.24 | SI Trade |
10:48:54 - 21-May-26 |
| Unknown* | 0 | €9.26 | SI Trade |
10:34:18 - 21-May-26 |
| Unknown* | 0 | €9.27 | SI Trade |
10:21:21 - 21-May-26 |
| Unknown* | 0 | €9.27 | SI Trade |
10:21:21 - 21-May-26 |
| Unknown* | 11 | €9.22 | SI Trade |
10:14:55 - 21-May-26 |
| Unknown* | 8 | €9.24 | SI Trade |
10:12:00 - 21-May-26 |
| Unknown* | 0 | €9.24 | SI Trade |
10:11:45 - 21-May-26 |
| Unknown* | 0 | €9.24 | SI Trade |
10:09:56 - 21-May-26 |
| Unknown* | 1 | €9.21 | SI Trade |
10:02:13 - 21-May-26 |
| Unknown* | 0 | €9.20 | SI Trade |
09:57:18 - 21-May-26 |
| Unknown* | 1 | €9.25 | SI Trade |
09:44:45 - 21-May-26 |
| Unknown* | 1 | €9.25 | SI Trade |
09:43:45 - 21-May-26 |
| Unknown* | 1 | €9.25 | SI Trade |
09:43:44 - 21-May-26 |
| Unknown* | 2 | €9.25 | SI Trade |
09:43:25 - 21-May-26 |
| Unknown* | 6 | €9.22 | SI Trade |
09:43:18 - 21-May-26 |
| Unknown* | 120 | €9.22 | SI Trade |
09:43:18 - 21-May-26 |
| Unknown* | 0 | €9.24 | SI Trade |
09:43:10 - 21-May-26 |
| Unknown* | 240 | €9.24 | SI Trade |
09:43:10 - 21-May-26 |
| Unknown* | 2 | €9.24 | SI Trade |
09:42:44 - 21-May-26 |
| Unknown* | 16 | €9.19 | SI Trade |
09:37:39 - 21-May-26 |
| Unknown* | 2 | €9.12 | SI Trade |
09:34:38 - 21-May-26 |
| Unknown* | 6 | €9.12 | SI Trade |
09:34:38 - 21-May-26 |
| Unknown* | 0 | €9.12 | SI Trade |
09:33:44 - 21-May-26 |
| Unknown* | 200 | €9.14 | SI Trade |
09:32:22 - 21-May-26 |
| Unknown* | 330 | €9.15 | SI Trade |
09:29:21 - 21-May-26 |
| Unknown* | 300 | €9.14 | SI Trade |
09:22:27 - 21-May-26 |
| Unknown* | 0 | €9.11 | SI Trade |
09:20:24 - 21-May-26 |
| Unknown* | 0 | €9.17 | SI Trade |
09:16:14 - 21-May-26 |
| Unknown* | 241 | €9.17 | SI Trade |
09:16:14 - 21-May-26 |
| Unknown* | 0 | €9.17 | SI Trade |
09:14:55 - 21-May-26 |
| Unknown* | 250 | €9.17 | SI Trade |
09:12:47 - 21-May-26 |
| Unknown* | 8,000 | €9.16 | SI Trade |
09:11:13 - 21-May-26 |
| Unknown* | 336 | €9.14 | SI Trade |
09:07:36 - 21-May-26 |
| Unknown* | 664 | €9.14 | SI Trade |
09:07:36 - 21-May-26 |
| Unknown* | 2,919 | €9.15 | SI Trade |
09:06:53 - 21-May-26 |
| Unknown* | 330 | €9.11 | SI Trade |
09:06:23 - 21-May-26 |
| Unknown* | 1,400 | €9.11 | SI Trade |
09:04:04 - 21-May-26 |
| Unknown* | 550 | €9.08 | SI Trade |
09:02:28 - 21-May-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:59:47 - 21-May-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:57:42 - 21-May-26 |
| Unknown* | 240 | €9.10 | SI Trade |
08:57:42 - 21-May-26 |
| Unknown* | 12 | €9.05 | SI Trade |
08:54:12 - 21-May-26 |
| Unknown* | 0 | €9.04 | SI Trade |
08:51:11 - 21-May-26 |
| Unknown* | 826 | €9.04 | SI Trade |
08:51:11 - 21-May-26 |
| Unknown* | 2 | €9.03 | SI Trade |
08:50:43 - 21-May-26 |
| Unknown* | 0 | €8.96 | SI Trade |
08:38:49 - 21-May-26 |
| Unknown* | 133 | €8.94 | SI Trade |
08:33:57 - 21-May-26 |
| Unknown* | 100 | €8.93 | SI Trade |
08:30:44 - 21-May-26 |
| Unknown* | 112 | €8.94 | SI Trade |
08:29:49 - 21-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:29:07 - 21-May-26 |
| Unknown* | 1,061 | €8.92 | SI Trade |
08:28:44 - 21-May-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:25:52 - 21-May-26 |
| Unknown* | 5 | €8.99 | SI Trade |
08:21:18 - 21-May-26 |
| Unknown* | 100 | €8.98 | SI Trade |
08:19:23 - 21-May-26 |
| Unknown* | 1 | €9.00 | SI Trade |
08:14:08 - 21-May-26 |
| Unknown* | 12 | €9.00 | SI Trade |
08:13:38 - 21-May-26 |
| Unknown* | 15 | €9.02 | SI Trade |
08:12:54 - 21-May-26 |
| Unknown* | 1 | €9.04 | SI Trade |
08:09:16 - 21-May-26 |
| Unknown* | 0 | €9.03 | SI Trade |
08:08:06 - 21-May-26 |
| Unknown* | 100 | €9.06 | SI Trade |
08:07:47 - 21-May-26 |
| Unknown* | 5,838 | €9.03 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 5 | €9.06 | SI Trade |
08:06:10 - 21-May-26 |
| Unknown* | 100 | €9.07 | SI Trade |
08:05:05 - 21-May-26 |
| Unknown* | 10 | €9.07 | SI Trade |
08:04:43 - 21-May-26 |
| Unknown* | 0 | €9.08 | SI Trade |
08:03:47 - 21-May-26 |
| Unknown* | 497 | €9.05 | SI Trade |
08:02:44 - 21-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 1 | €8.94 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 3 | €8.94 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 2 | €8.94 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 118 | €8.91 | SI Trade |
05:51:38 - 21-May-26 |
| Unknown* | 118 | €8.91 | SI Trade |
05:51:37 - 21-May-26 |
| Unknown* | 231 | €8.91 | SI Trade |
05:51:36 - 21-May-26 |
| Unknown* | 231 | €8.91 | SI Trade |
05:51:36 - 21-May-26 |
| Unknown* | 305 | €8.91 | SI Trade Negotiated Trade |
17:13:22 - 20-May-26 |
| Unknown* | 888 | €8.8232 | SI Trade Negotiated Trade |
17:13:22 - 20-May-26 |
| Unknown* | 1,109 | €8.91 | SI Trade |
16:35:14 - 20-May-26 |
| Unknown* | 5 | €8.92 | SI Trade |
16:29:06 - 20-May-26 |
| Unknown* | 3 | €8.92 | SI Trade |
16:28:09 - 20-May-26 |
| Unknown* | 27 | €8.97 | SI Trade |
16:24:49 - 20-May-26 |
| Unknown* | 0 | €8.97 | SI Trade |
16:22:37 - 20-May-26 |
| Unknown* | 30 | €8.98 | SI Trade |
16:22:20 - 20-May-26 |
| Unknown* | 7,834 | €8.90 | SI Trade |
16:15:34 - 20-May-26 |
| Unknown* | 17 | €8.88 | SI Trade |
16:15:24 - 20-May-26 |
| Unknown* | 47 | €8.89 | SI Trade |
16:14:45 - 20-May-26 |
| Unknown* | 0 | €8.88 | SI Trade |
16:14:14 - 20-May-26 |
| Unknown* | 0 | €8.88 | SI Trade |
16:14:14 - 20-May-26 |
| Unknown* | 94 | €8.89 | SI Trade |
16:13:55 - 20-May-26 |
| Unknown* | 27 | €8.88 | SI Trade |
16:09:08 - 20-May-26 |
| Unknown* | 3 | €8.88 | SI Trade |
16:03:15 - 20-May-26 |
| Unknown* | 0 | €8.88 | SI Trade |
16:02:05 - 20-May-26 |
| Unknown* | 0 | €8.88 | SI Trade |
16:01:16 - 20-May-26 |
| Unknown* | 88 | €8.89 | SI Trade |
16:00:12 - 20-May-26 |
| Unknown* | 1 | €8.87 | SI Trade |
15:59:00 - 20-May-26 |
| Unknown* | 7,013 | €8.90 | SI Trade |
15:55:41 - 20-May-26 |
| Unknown* | 0 | €8.91 | SI Trade |
15:55:06 - 20-May-26 |
| Unknown* | 1,643 | €8.90 | SI Trade |
15:53:54 - 20-May-26 |
| Unknown* | 5 | €8.90 | SI Trade |
15:51:56 - 20-May-26 |
| Unknown* | 12 | €8.90 | SI Trade |
15:46:40 - 20-May-26 |
| Unknown* | 2 | €8.89 | SI Trade |
15:28:55 - 20-May-26 |
| Unknown* | 2 | €8.89 | SI Trade |
15:28:36 - 20-May-26 |
| Unknown* | 0 | €8.89 | SI Trade |
15:27:31 - 20-May-26 |
| Unknown* | 0 | €8.89 | SI Trade |
15:27:31 - 20-May-26 |
| Unknown* | 0 | €8.89 | SI Trade |
15:27:31 - 20-May-26 |