| Price | €10.12096 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,045.00 at €10.37135 |
| Day's Volume: | 30,581 |
| Last Close: | €10.37135 |
| Open: | €10.12096 |
| ISIN: | DE000SHA0100 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.7532 - €11.84129 |
| Market Capitalisation: | €9.56b |
| VWAP: | €10.379 |
| Shares in Issue: | 944.88m |
Schaeffler Ag (0RBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,045 | €10.37135 | SI Trade Negotiated Trade |
17:33:10 - 06-Feb-26 |
| Unknown* | 3,708 | €10.37813 | SI Trade Negotiated Trade |
17:13:01 - 06-Feb-26 |
| Unknown* | 2,693 | €10.39863 | SI Trade Negotiated Trade |
17:12:55 - 06-Feb-26 |
| Unknown* | 763 | €10.33652 | SI Trade Negotiated Trade |
17:10:52 - 06-Feb-26 |
| Unknown* | 91 | €10.35011 | SI Trade Negotiated Trade |
17:10:52 - 06-Feb-26 |
| Unknown* | 335 | €10.33991 | SI Trade Negotiated Trade |
17:05:26 - 06-Feb-26 |
| Unknown* | 61 | €10.41 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 47 | €10.43 | SI Trade |
16:23:59 - 06-Feb-26 |
| Unknown* | 90 | €10.36 | SI Trade |
16:20:43 - 06-Feb-26 |
| Unknown* | 419 | €10.38 | SI Trade |
16:19:29 - 06-Feb-26 |
Schaeffler Ag (0RBK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
