| Price | €5.97209 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 485.00 at €5.8267 |
| Day's Volume: | 23,240 |
| Last Close: | €5.8267 |
| Open: | €5.97209 |
| ISIN: | DE000SHA0100 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.7532 - €6.03792 |
| Market Capitalisation: | €5.64b |
| VWAP: | €5.846368 |
| Shares in Issue: | 944.88m |
Schaeffler Ag (0RBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 485 | €5.8267 | SI Trade Negotiated Trade |
17:14:25 - 22-Sep-25 |
| Unknown* | 4,943 | €5.83553 | SI Trade Negotiated Trade |
17:14:24 - 22-Sep-25 |
| Unknown* | 1,598 | €5.85532 | SI Trade Negotiated Trade |
17:14:22 - 22-Sep-25 |
| Unknown* | 0 | €5.84 | SI Trade |
16:23:37 - 22-Sep-25 |
| Unknown* | 0 | €5.85 | SI Trade |
16:23:08 - 22-Sep-25 |
| Unknown* | 0 | €5.845 | SI Trade |
16:22:06 - 22-Sep-25 |
| Unknown* | 0 | €5.85 | SI Trade |
16:20:50 - 22-Sep-25 |
| Unknown* | 327 | €5.85 | OTC Trade |
16:19:36 - 22-Sep-25 |
| Unknown* | 2 | €5.845 | SI Trade |
16:19:08 - 22-Sep-25 |
| Unknown* | 0 | €5.855 | SI Trade |
16:07:55 - 22-Sep-25 |
Schaeffler Ag (0RBK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
