| Price | €4.336 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0RBK Shares | |
| Last Trade: | Unknown 3.00 at €4.311 |
| Day's Volume: | 38,466 |
| Last Close: | €4.336 |
| Open: | €4.336 |
| ISIN: | DE000SHA0019 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.042 - €6.7525 |
| Market Capitalisation: | €4,097m |
| VWAP: | €4.280707 |
| Shares in Issue: | 945m |
Recent Trades History Schaeffler Ag (0RBK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €4.311 | OTC Trade |
16:28:30 - 22-Nov-24 |
| Unknown* | 29 | €4.311 | OTC Trade |
16:28:21 - 22-Nov-24 |
| Unknown* | 32,858 | €4.27647 | SI Trade Negotiated Trade |
14:43:08 - 22-Nov-24 |
| Unknown* | 805 | €4.32355 | SI Trade Negotiated Trade |
17:13:45 - 22-Nov-24 |
| Unknown* | 754 | €4.3165 | SI Trade |
16:23:57 - 22-Nov-24 |
| Unknown* | 619 | €4.3255 | SI Trade |
16:12:07 - 22-Nov-24 |
| Unknown* | 498 | €4.3205 | SI Trade |
15:57:51 - 22-Nov-24 |
| Unknown* | 525 | €4.3205 | SI Trade |
15:57:41 - 22-Nov-24 |
| Unknown* | 100 | €4.3075 | SI Trade |
15:44:42 - 22-Nov-24 |
| Unknown* | 6 | €4.307 | SI Trade |
15:40:22 - 22-Nov-24 |
