| Price | €6.3075 on 25-04-2024 at 18:15:03 |
|---|---|
| Change | €-0.025 -0.39% |
| Buy | €6.465 |
| Sell | €6.15 |
| Buy / Sell 0RBK Shares | |
| Last Trade: | Unknown 11,971.00 at €6.29254 |
| Day's Volume: | 497,290 |
| Last Close: | €6.3075 |
| Open: | €6.3275 |
| ISIN: | DE000SHA0159 |
| Day's Range | €6.17 - €6.3275 |
| 52wk Range: | €4.676 - €6.7525 |
| Market Capitalisation: | €4,201m |
| VWAP: | €6.326184 |
| Shares in Issue: | 666m |
Recent Trades History Schaeffler Prf (0RBK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,971 | €6.29254 | OTC Trade |
17:08:04 - 25-Apr-24 |
| Unknown* | 2,539 | €6.31435 | OTC Trade |
17:07:10 - 25-Apr-24 |
| Unknown* | 12,085 | €6.27938 | OTC Trade |
16:45:57 - 25-Apr-24 |
| Unknown* | 4,010 | €6.2549 | OTC Trade |
16:44:25 - 25-Apr-24 |
| Unknown* | 143 | €6.25566 | OTC Trade |
16:44:21 - 25-Apr-24 |
| Unknown* | 3,846 | €6.26652 | OTC Trade |
16:44:04 - 25-Apr-24 |
| Unknown* | 10 | €6.255 | OTC Trade |
16:39:16 - 25-Apr-24 |
| Unknown* | 129 | €6.32132 | OTC Trade |
16:19:44 - 25-Apr-24 |
| Unknown* | 546 | €6.26964 | OTC Trade |
16:13:42 - 25-Apr-24 |
| Unknown* | 546 | €6.26964 | Negotiated Trade OTC Trade |
16:13:42 - 25-Apr-24 |
