| Price | €4.86377 on 21-07-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0RBK Shares | |
| Last Trade: | Unknown 184.00 at €4.85793 |
| Day's Volume: | 45,313 |
| Last Close: | €4.85793 |
| Open: | €4.86377 |
| ISIN: | DE000SHA0100 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.7532 - €5.255 |
| Market Capitalisation: | €4.60b |
| VWAP: | €4.865651 |
| Shares in Issue: | 944.88m |
Schaeffler Ag (0RBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 184 | €4.85793 | SI Trade Negotiated Trade |
17:15:45 - 21-Jul-25 |
| Unknown* | 1,185 | €4.86554 | SI Trade Negotiated Trade |
17:14:04 - 21-Jul-25 |
| Unknown* | 0 | €4.888 | SI Trade |
16:24:24 - 21-Jul-25 |
| Unknown* | 443 | €4.886 | SI Trade |
16:22:22 - 21-Jul-25 |
| Unknown* | 341 | €4.886 | SI Trade |
16:21:15 - 21-Jul-25 |
| Unknown* | 2 | €4.884 | SI Trade |
16:20:05 - 21-Jul-25 |
| Unknown* | 373 | €4.89 | SI Trade |
16:15:18 - 21-Jul-25 |
| Unknown* | 30 | €4.884 | SI Trade |
16:00:35 - 21-Jul-25 |
| Unknown* | 0 | €4.89 | SI Trade |
15:56:24 - 21-Jul-25 |
| Unknown* | 0 | €4.89 | SI Trade |
15:52:13 - 21-Jul-25 |
Schaeffler Ag (0RBK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
