| Price | €7.61289 on 08-12-2025 at 12:30:46 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 754.00 at €7.80 |
| Day's Volume: | 33,200 |
| Last Close: | €7.61289 |
| Open: | €7.61289 |
| ISIN: | DE000SHA0100 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.7532 - €7.61289 |
| Market Capitalisation: | €7.19b |
| VWAP: | €7.787481 |
| Shares in Issue: | 944.88m |
Schaeffler Ag (0RBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 754 | €7.80 | SI Trade |
12:30:46 - 08-Dec-25 |
| Unknown* | 12 | €7.80 | SI Trade |
12:25:19 - 08-Dec-25 |
| Unknown* | 0 | €7.79 | SI Trade |
12:25:19 - 08-Dec-25 |
| Unknown* | 603 | €7.80 | SI Trade |
12:20:41 - 08-Dec-25 |
| Unknown* | 1 | €7.80 | SI Trade |
12:12:12 - 08-Dec-25 |
| Unknown* | 775 | €7.795 | SI Trade |
12:04:35 - 08-Dec-25 |
| Unknown* | 128 | €7.7925 | SI Trade |
11:55:57 - 08-Dec-25 |
| Unknown* | 2 | €7.775 | SI Trade |
11:30:23 - 08-Dec-25 |
| Unknown* | 0 | €7.77 | SI Trade |
11:19:06 - 08-Dec-25 |
| Unknown* | 802 | €7.79 | SI Trade |
11:11:15 - 08-Dec-25 |
Schaeffler Ag (0RBK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
