| Price | €7.16862 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,203.00 at €7.16862 |
| Day's Volume: | 0 |
| Last Close: | €7.16862 |
| Open: | €0.00 |
| ISIN: | DE000SHA0100 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.7532 - €11.84129 |
| Market Capitalisation: | €6.77b |
| VWAP: | €0.00 |
| Shares in Issue: | 944.88m |
Schaeffler Ag (0RBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,203 | €7.16862 | SI Trade Negotiated Trade |
17:12:57 - 02-Apr-26 |
| Unknown* | 1,807 | €7.16068 | SI Trade Negotiated Trade |
17:12:50 - 02-Apr-26 |
| Unknown* | 3,635 | €7.23359 | SI Trade Negotiated Trade |
17:12:32 - 02-Apr-26 |
| Unknown* | 18,971 | €7.18964 | SI Trade Negotiated Trade |
17:11:38 - 02-Apr-26 |
| Unknown* | 9,412 | €7.18532 | SI Trade Negotiated Trade |
17:08:16 - 02-Apr-26 |
| Unknown* | 102 | €7.23 | SI Trade |
16:27:07 - 02-Apr-26 |
| Unknown* | 114 | €7.21 | SI Trade |
16:24:08 - 02-Apr-26 |
| Unknown* | 2,929 | €7.24 | SI Trade |
16:12:35 - 02-Apr-26 |
| Unknown* | 2,929 | €7.24 | SI Trade |
16:12:35 - 02-Apr-26 |
| Unknown* | 655 | €7.24 | SI Trade |
16:08:55 - 02-Apr-26 |
Schaeffler Ag (0RBK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
