| Price | €4.336 on 06-06-2025 at 18:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0RBK Shares | |
| Last Trade: | Unknown 572.00 at €4.18863 |
| Day's Volume: | 44,744 |
| Last Close: | €4.336 |
| Open: | €4.336 |
| ISIN: | DE000SHA0019 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.7532 - €5.9175 |
| Market Capitalisation: | €4,097m |
| VWAP: | €4.186237 |
| Shares in Issue: | 945m |
Schaeffler Ag (0RBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 572 | €4.18863 | SI Trade Negotiated Trade |
17:13:53 - 06-Jun-25 |
| Unknown* | 449 | €4.1981 | SI Trade Negotiated Trade |
17:13:50 - 06-Jun-25 |
| Unknown* | 22 | €4.185 | SI Trade |
16:29:50 - 06-Jun-25 |
| Unknown* | 93 | €4.185 | SI Trade |
16:28:14 - 06-Jun-25 |
| Unknown* | 0 | €4.188 | SI Trade |
16:21:29 - 06-Jun-25 |
| Unknown* | 0 | €4.196 | SI Trade |
16:16:56 - 06-Jun-25 |
| Unknown* | 0 | €4.186 | SI Trade |
16:16:56 - 06-Jun-25 |
| Unknown* | 40,000 | €4.186 | SI Trade |
15:57:27 - 06-Jun-25 |
| Unknown* | 0 | €4.192 | SI Trade |
15:51:03 - 06-Jun-25 |
| Unknown* | 0 | €4.184 | SI Trade |
15:42:58 - 06-Jun-25 |
Schaeffler Ag (0RBK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
