Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sinch Ab (publ) (0RBI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sinch Ab (publ) (0RBI) Latest Trades
Buy*	23,142	46.5464	SI Trade	08:28:26 - 19-Oct-26
Buy*	821	46.80	SI Trade	08:25:18 - 19-Oct-26
Buy*	2	46.59	SI Trade	08:20:16 - 19-Oct-26
Unknown*	2	46.59	OTC Trade	08:20:16 - 19-Oct-26
Unknown*	2	46.59	OTC Trade	08:20:16 - 19-Oct-26
Buy*	2	46.59	SI Trade	08:20:16 - 19-Oct-26
Buy*	21	46.74	SI Trade	08:06:23 - 19-Oct-26
Buy*	16,926	46.3558	SI Trade	08:04:48 - 19-Oct-26
Unknown*	3	46.49	OTC Trade	08:00:07 - 19-Oct-26
Unknown*	3	46.49	SI Trade	08:00:07 - 19-Oct-26

See more Sinch Ab (publ) trades

Sinch Ab (publ) (0RBI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	47.835	48.04	45.45	47.09	249,184
15th Oct 2026 (Thu)	46.785	46.785	44.45	46.69	2,925,343
14th Oct 2026 (Wed)	46.755	47.625	44.42	47.625	25,776
13th Oct 2026 (Tue)	44.735	46.67	42.50	46.67	138,457
12th Oct 2026 (Mon)	44.82	45.165	42.58	45.165	440,220
9th Oct 2026 (Fri)	43.115	44.07	40.96	44.07	71,316
8th Oct 2026 (Thu)	43.27	43.27	41.11	42.46	674,176
7th Oct 2026 (Wed)	44.61	44.61	42.38	43.68	60,631
6th Oct 2026 (Tue)	46.705	46.705	44.37	45.88	105,303
5th Oct 2026 (Mon)	45.88	47.715	43.59	46.725	2,228,535
2nd Oct 2026 (Fri)	46.185	46.955	43.88	45.955	2,039,288
1st Oct 2026 (Thu)	45.135	45.905	42.88	45.905	137,690
30th Sep 2026 (Wed)	43.60	44.48	41.42	44.48	535,182
29th Sep 2026 (Tue)	46.725	46.725	44.39	46.715	14,917
28th Sep 2026 (Mon)	49.685	49.685	45.745	45.745	311,956
25th Sep 2026 (Fri)	49.335	49.335	46.87	49.335	91,949
24th Sep 2026 (Thu)	50.675	50.675	48.15	50.675	2,122,953
23rd Sep 2026 (Wed)	48.935	50.915	46.49	50.915	111,876
22nd Sep 2026 (Tue)	48.155	48.535	45.75	48.535	265,275
21st Sep 2026 (Mon)	47.24	47.685	44.88	47.685	54,428

See more Sinch Ab (publ) price history

Date	Source	Headline
Sinch Ab (publ) (0RBI) Regulatory News
3rd Apr 2023 10:59 am	GNW	On the 50th Anniversary of the First Mobile Phone Call, New Study Finds People Would Rather Give Up The Gym, Sports, Netflix — Even Sex — Than Their Phone
29th Mar 2023 6:30 pm	GNW	Sinch appoints Laurinda Pang as CEO
10th Nov 2022 11:00 am	GNW	Despite economic uncertainty, new research confirms businesses plan to prioritize digital communications in the coming year
20th Oct 2022 6:30 pm	GNW	Sinch announces preliminary results and goodwill impairment related to the third quarter 2022
12th Oct 2022 11:00 am	GNW	Sinch launches KakaoTalk in its Conversation API
29th Sep 2022 5:56 pm	GNW	Sinch announces Softbank’s divestment of its full ownership stake in Sinch
21st Sep 2022 11:00 am	GNW	Sinch and Zapier expand partnership to deliver widest range of messaging to businesses — seamlessly
13th Sep 2022 11:00 am	GNW	Sinch launches its AskFrank question-answering search engine to improve chatbots and knowledge base
29th Jul 2022 4:35 pm	GNW	Change in the number of shares and votes in Sinch AB (publ)
21st Jul 2022 6:30 am	GNW	Interim Report January – June 2022

See more Sinch Ab (publ) regulatory news

FTSE 100 Latest

Value10,815.69

Change-66.21

Sinch Ab (publ) (0RBI) Latest Trades