Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinch Ab (publ) (0RBI) Share Price

Price 45.955 on 05-10-2026 at 06:45:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 45.60
Day's Volume: 0
Last Close: 45.955
Open: 0.00
ISIN: SE0016101844
Day's Range 0.00 - 0.00
52wk Range: 18.935 - 50.915
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 702.60m

Sinch Ab (publ) (0RBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 45.60 SI Trade
 16:24:00 - 02-Oct-26
Sell* 219 45.60 SI Trade
 16:23:50 - 02-Oct-26
Sell* 1,146 45.65 SI Trade
 16:22:32 - 02-Oct-26
Sell* 234 45.62 SI Trade
 16:19:11 - 02-Oct-26
Sell* 217 45.79 SI Trade
 16:05:33 - 02-Oct-26
Sell* 219 45.80 SI Trade
 16:04:25 - 02-Oct-26
Sell* 14 45.80 SI Trade
 16:04:16 - 02-Oct-26
Sell* 5 45.80 SI Trade
 16:04:16 - 02-Oct-26
Buy* 5 46.09 SI Trade
 14:52:20 - 02-Oct-26
Buy* 83 46.13 SI Trade
 14:49:43 - 02-Oct-26
See more Sinch Ab (publ) trades

Sinch Ab (publ) (0RBI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 46.185 46.955 43.88 45.955 2,039,288
1st Oct 2026 (Thu) 45.135 45.905 42.88 45.905 137,690
30th Sep 2026 (Wed) 43.60 44.48 41.42 44.48 535,182
29th Sep 2026 (Tue) 46.725 46.725 44.39 46.715 14,917
28th Sep 2026 (Mon) 49.685 49.685 45.745 45.745 311,956
25th Sep 2026 (Fri) 49.335 49.335 46.87 49.335 91,949
24th Sep 2026 (Thu) 50.675 50.675 48.15 50.675 2,122,953
23rd Sep 2026 (Wed) 48.935 50.915 46.49 50.915 111,876
22nd Sep 2026 (Tue) 48.155 48.535 45.75 48.535 265,275
21st Sep 2026 (Mon) 47.24 47.685 44.88 47.685 54,428
18th Sep 2026 (Fri) 46.345 46.765 44.03 45.775 32,583
17th Sep 2026 (Thu) 46.66 46.66 44.33 46.365 888,848
16th Sep 2026 (Wed) 47.505 47.505 45.13 47.185 105,634
15th Sep 2026 (Tue) 46.925 49.20 44.38 46.735 315,800
14th Sep 2026 (Mon) 46.315 48.10 44.00 48.10 231,516
11th Sep 2026 (Fri) 46.305 46.305 43.99 46.305 201,698
10th Sep 2026 (Thu) 45.785 45.785 43.50 45.785 922,784
9th Sep 2026 (Wed) 46.26 46.26 43.95 46.26 150,116
8th Sep 2026 (Tue) 48.155 48.155 45.75 46.27 60,406
7th Sep 2026 (Mon) 47.05 47.97 44.70 47.97 301,154
See more Sinch Ab (publ) price history

Sinch Ab (publ) (0RBI) Regulatory News

Date Source Headline
3rd Apr 2023 10:59 am GNW On the 50th Anniversary of the First Mobile Phone Call, New Study Finds People Would Rather Give Up The Gym, Sports, Netflix — Even Sex — Than Their Phone
29th Mar 2023 6:30 pm GNW Sinch appoints Laurinda Pang as CEO
10th Nov 2022 11:00 am GNW Despite economic uncertainty, new research confirms businesses plan to prioritize digital communications in the coming year
20th Oct 2022 6:30 pm GNW Sinch announces preliminary results and goodwill impairment related to the third quarter 2022
12th Oct 2022 11:00 am GNW Sinch launches KakaoTalk in its Conversation API
29th Sep 2022 5:56 pm GNW Sinch announces Softbank’s divestment of its full ownership stake in Sinch
21st Sep 2022 11:00 am GNW Sinch and Zapier expand partnership to deliver widest range of messaging to businesses — seamlessly
13th Sep 2022 11:00 am GNW Sinch launches its AskFrank question-answering search engine to improve chatbots and knowledge base
29th Jul 2022 4:35 pm GNW Change in the number of shares and votes in Sinch AB (publ)
21st Jul 2022 6:30 am GNW Interim Report January – June 2022
See more Sinch Ab (publ) regulatory news
FTSE 100 Latest
Value10,461.95
Change0.00

Login to your account

Forgot Password?

Not Registered