| Price | 19.955 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.315 1.6% |
| Buy | 20.95 |
| Sell | 18.96 |
| Buy / Sell 0RBI Shares | |
| Last Trade: | Unknown 791.00 at 19.83185 |
| Day's Volume: | 52,902 |
| Last Close: | 19.955 |
| Open: | 19.5625 |
| ISIN: | SE0016101844 |
| Day's Range | 18.585 - 19.955 |
| 52wk Range: | 18.585 - 37.9575 |
| Market Capitalisation: | - |
| VWAP: | 19.87773 |
| Shares in Issue: | 845m |
Recent Trades History Sinch Ab (publ) (0RBI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 791 | 19.83185 | SI Trade Negotiated Trade |
17:34:54 - 22-Nov-24 |
| Unknown* | 1,929 | 19.81974 | SI Trade Negotiated Trade |
17:32:57 - 22-Nov-24 |
| Unknown* | 5 | 20.08 | OTC Trade |
15:12:13 - 22-Nov-24 |
| Sell* | 350 | 19.665 | SI Trade |
16:24:40 - 22-Nov-24 |
| Sell* | 462 | 19.71 | SI Trade |
16:21:50 - 22-Nov-24 |
| Sell* | 338 | 19.675 | SI Trade |
16:16:21 - 22-Nov-24 |
| Sell* | 1,413 | 19.685 | SI Trade |
16:14:39 - 22-Nov-24 |
| Sell* | 313 | 19.69 | SI Trade |
16:12:28 - 22-Nov-24 |
| Sell* | 573 | 19.68 | SI Trade |
16:10:24 - 22-Nov-24 |
| Sell* | 1,314 | 19.70 | SI Trade |
16:08:08 - 22-Nov-24 |
