Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Sinch Ab (Publ) Share Price (0RBI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.00on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 193.20
Sell 174.80
Sponsored Financial Content
Last Trade: Sell 110 at 182.00
Day's Volume: 12,562
Last Close: 184.30
Open: 187.575
ISIN: SE0016101844
Day's Range 178.20 - 187.675
52wk Range: 130.65 - 1,803.00
Market Capitalisation: 133,739m
VWAP: 0.00
Shares in Issue: 727m

Recent Trades History Sinch Ab (Publ) (0RBI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*110182.00Ordinary
15:39:35 - 17-Sep-21
Sell*610.00Ordinary
15:33:33 - 17-Sep-21
Sell*602183.85Ordinary
14:36:31 - 17-Sep-21
Buy*30184.50Ordinary
14:12:55 - 17-Sep-21
Buy*9184.25Ordinary
14:02:50 - 17-Sep-21
Buy*1,333184.30Ordinary
Delayed publication
11:43:35 - 17-Sep-21
Buy*500184.482Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12:26:53 - 17-Sep-21
Buy*60184.90Ordinary
13:19:00 - 17-Sep-21
Sell*1,058186.50Ordinary
Delayed publication
09:43:56 - 17-Sep-21
Sell*1,333184.30Ordinary
11:43:35 - 17-Sep-21

Share Price History for Sinch Ab (Publ)

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)184.40184.40175.20184.30
15th Sep 2021 (Wed)188.675189.15179.25185.25
14th Sep 2021 (Tue)182.45186.05173.35186.05
13th Sep 2021 (Mon)187.15187.875177.80180.675
10th Sep 2021 (Fri)191.375191.375181.85187.575
9th Sep 2021 (Thu)192.90192.90183.30192.50
8th Sep 2021 (Wed)199.35199.35189.40195.45
7th Sep 2021 (Tue)201.825202.10191.75198.125
6th Sep 2021 (Mon)201.275202.10191.25202.10
3rd Sep 2021 (Fri)200.775203.45190.75203.45
2nd Sep 2021 (Thu)199.275199.725189.35199.55
1st Sep 2021 (Wed)194.40198.00184.70198.00
31st Aug 2021 (Tue)190.60190.60181.10190.60
30th Aug 2021 (Mon)192.900.000.00192.90
27th Aug 2021 (Fri)192.90192.90183.30192.90
26th Aug 2021 (Thu)190.25194.00180.75189.825
25th Aug 2021 (Wed)180.725189.825171.70189.825
24th Aug 2021 (Tue)182.675183.775173.55180.10
23rd Aug 2021 (Mon)177.825180.825168.95180.825
20th Aug 2021 (Fri)170.525173.875162.00173.875

News about Sinch Ab (Publ) (0RBI)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered