Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinch Ab (publ) (0RBI) Share Price

Price 39.61 on 27-07-2026 at 18:35:07
Change 1.38 3.61%
Buy 41.59
Sell 37.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 415.00 at 38.81046
Day's Volume: 2,867,195
Last Close: 39.61
Open: 38.155
ISIN: SE0016101844
Day's Range 36.25 - 39.61
52wk Range: 18.935 - 43.715
Market Capitalisation: -
VWAP: 38.2071
Shares in Issue: 702.44m

Sinch Ab (publ) (0RBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 415 38.81046 SI Trade
Negotiated Trade
 17:34:06 - 27-Jul-26
Sell* 1 39.38 SI Trade
 16:24:42 - 27-Jul-26
Sell* 1 39.38 SI Trade
 16:24:15 - 27-Jul-26
Sell* 137 39.38 SI Trade
 16:24:13 - 27-Jul-26
Sell* 35 39.39 SI Trade
 16:22:08 - 27-Jul-26
Sell* 323 39.40 SI Trade
 16:20:54 - 27-Jul-26
Unknown* 2 39.20 OTC Trade
 15:49:49 - 27-Jul-26
Unknown* 2 39.20 OTC Trade
 15:49:49 - 27-Jul-26
Sell* 3 39.20 SI Trade
 15:49:49 - 27-Jul-26
Sell* 2 39.20 SI Trade
 15:49:49 - 27-Jul-26
See more Sinch Ab (publ) trades

Sinch Ab (publ) (0RBI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 36.985 38.23 35.14 38.23 62,953
23rd Jul 2026 (Thu) 37.905 37.905 36.01 36.335 811,491
22nd Jul 2026 (Wed) 36.80 37.735 34.20 37.735 178,536
21st Jul 2026 (Tue) 38.925 38.925 36.98 38.915 208,570
20th Jul 2026 (Mon) 39.06 39.06 37.11 38.29 72,643
17th Jul 2026 (Fri) 39.67 39.67 37.69 38.945 39,993
16th Jul 2026 (Thu) 39.525 39.525 37.55 39.525 170,214
15th Jul 2026 (Wed) 39.49 39.49 37.52 39.49 157,019
14th Jul 2026 (Tue) 39.81 39.81 37.82 39.09 23,925
13th Jul 2026 (Mon) 39.125 39.905 37.17 39.905 144,746
10th Jul 2026 (Fri) 38.725 39.535 36.79 39.535 59,668
9th Jul 2026 (Thu) 37.60 38.80 35.72 38.80 75,255
8th Jul 2026 (Wed) 38.125 38.125 36.22 37.46 380,945
7th Jul 2026 (Tue) 39.365 39.365 37.40 37.84 71,728
6th Jul 2026 (Mon) 39.87 39.87 37.88 39.81 32,058
3rd Jul 2026 (Fri) 40.365 40.365 38.35 39.60 73,637
2nd Jul 2026 (Thu) 39.515 41.05 37.54 41.05 137,599
1st Jul 2026 (Wed) 38.06 38.775 36.16 38.775 4,894,883
30th Jun 2026 (Tue) 38.505 38.505 36.58 37.765 51,434
29th Jun 2026 (Mon) 38.08 38.83 36.18 38.83 254,615
See more Sinch Ab (publ) price history

Sinch Ab (publ) (0RBI) Regulatory News

Date Source Headline
3rd Apr 2023 10:59 am GNW On the 50th Anniversary of the First Mobile Phone Call, New Study Finds People Would Rather Give Up The Gym, Sports, Netflix — Even Sex — Than Their Phone
29th Mar 2023 6:30 pm GNW Sinch appoints Laurinda Pang as CEO
10th Nov 2022 11:00 am GNW Despite economic uncertainty, new research confirms businesses plan to prioritize digital communications in the coming year
20th Oct 2022 6:30 pm GNW Sinch announces preliminary results and goodwill impairment related to the third quarter 2022
12th Oct 2022 11:00 am GNW Sinch launches KakaoTalk in its Conversation API
29th Sep 2022 5:56 pm GNW Sinch announces Softbank’s divestment of its full ownership stake in Sinch
21st Sep 2022 11:00 am GNW Sinch and Zapier expand partnership to deliver widest range of messaging to businesses — seamlessly
13th Sep 2022 11:00 am GNW Sinch launches its AskFrank question-answering search engine to improve chatbots and knowledge base
29th Jul 2022 4:35 pm GNW Change in the number of shares and votes in Sinch AB (publ)
21st Jul 2022 6:30 am GNW Interim Report January – June 2022
See more Sinch Ab (publ) regulatory news
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered