Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinch Ab (publ) (0RBI) Share Price

Price 44.86 on 21-08-2026 at 18:35:07
Change 0.86 1.95%
Buy 47.10
Sell 42.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 112.00 at 45.02991
Day's Volume: 71,289
Last Close: 44.86
Open: 43.83
ISIN: SE0016101844
Day's Range 41.64 - 44.86
52wk Range: 18.935 - 44.985
Market Capitalisation: -
VWAP: 44.95267
Shares in Issue: 702.57m

Sinch Ab (publ) (0RBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 112 45.02991 SI Trade
Negotiated Trade
 17:32:49 - 21-Aug-26
Buy* 222 45.41 SI Trade
 16:24:30 - 21-Aug-26
Buy* 4 45.42 SI Trade
 16:24:00 - 21-Aug-26
Buy* 3,417 45.42 SI Trade
 16:24:00 - 21-Aug-26
Buy* 238 45.35 SI Trade
 16:22:27 - 21-Aug-26
Buy* 238 45.35 SI Trade
 16:22:27 - 21-Aug-26
Buy* 245 45.355 SI Trade
 16:22:13 - 21-Aug-26
Buy* 240 45.35 SI Trade
 16:21:50 - 21-Aug-26
Buy* 231 45.33 SI Trade
 16:19:42 - 21-Aug-26
Buy* 231 45.33 SI Trade
 16:19:42 - 21-Aug-26
See more Sinch Ab (publ) trades

Sinch Ab (publ) (0RBI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 43.83 44.86 41.64 44.86 71,289
20th Aug 2026 (Thu) 44.00 44.00 41.80 44.00 19,017
19th Aug 2026 (Wed) 44.01 44.01 41.81 44.01 41,442
18th Aug 2026 (Tue) 43.29 44.135 41.13 44.135 162,790
17th Aug 2026 (Mon) 43.27 44.05 41.11 44.05 105,130
14th Aug 2026 (Fri) 43.315 44.985 41.15 44.985 100,238
13th Aug 2026 (Thu) 42.765 43.42 40.63 43.42 97,097
12th Aug 2026 (Wed) 44.325 44.325 42.11 42.575 187,004
11th Aug 2026 (Tue) 43.785 43.785 41.60 43.785 92,567
10th Aug 2026 (Mon) 43.20 43.20 41.04 43.20 98,629
7th Aug 2026 (Fri) 41.87 44.335 39.78 44.335 488,481
6th Aug 2026 (Thu) 41.145 41.145 39.09 41.125 17,515
5th Aug 2026 (Wed) 41.00 41.68 38.95 41.68 80,290
4th Aug 2026 (Tue) 40.735 40.915 38.70 40.915 13,369
3rd Aug 2026 (Mon) 40.05 40.915 38.05 40.915 41,532
31st Jul 2026 (Fri) 39.155 40.60 37.20 40.60 153,324
30th Jul 2026 (Thu) 40.105 40.105 38.10 39.28 6,968
29th Jul 2026 (Wed) 39.89 40.935 37.90 40.935 34,520
28th Jul 2026 (Tue) 38.67 39.43 36.74 39.43 74,350
27th Jul 2026 (Mon) 38.155 39.61 36.25 39.61 2,867,195
24th Jul 2026 (Fri) 36.985 38.23 35.14 38.23 62,953
23rd Jul 2026 (Thu) 37.905 37.905 36.01 36.335 811,491
See more Sinch Ab (publ) price history

Sinch Ab (publ) (0RBI) Regulatory News

Date Source Headline
3rd Apr 2023 10:59 am GNW On the 50th Anniversary of the First Mobile Phone Call, New Study Finds People Would Rather Give Up The Gym, Sports, Netflix — Even Sex — Than Their Phone
29th Mar 2023 6:30 pm GNW Sinch appoints Laurinda Pang as CEO
10th Nov 2022 11:00 am GNW Despite economic uncertainty, new research confirms businesses plan to prioritize digital communications in the coming year
20th Oct 2022 6:30 pm GNW Sinch announces preliminary results and goodwill impairment related to the third quarter 2022
12th Oct 2022 11:00 am GNW Sinch launches KakaoTalk in its Conversation API
29th Sep 2022 5:56 pm GNW Sinch announces Softbank’s divestment of its full ownership stake in Sinch
21st Sep 2022 11:00 am GNW Sinch and Zapier expand partnership to deliver widest range of messaging to businesses — seamlessly
13th Sep 2022 11:00 am GNW Sinch launches its AskFrank question-answering search engine to improve chatbots and knowledge base
29th Jul 2022 4:35 pm GNW Change in the number of shares and votes in Sinch AB (publ)
21st Jul 2022 6:30 am GNW Interim Report January – June 2022
See more Sinch Ab (publ) regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered