| Price | 26.84 on 30-01-2026 at 19:30:03 |
|---|---|
| Change | 0.19 0.71% |
| Buy | 28.18 |
| Sell | 25.50 |
| Last Trade: | Unknown 2,203.00 at 26.97379 |
| Day's Volume: | 38,370 |
| Last Close: | 26.84 |
| Open: | 26.84 |
| ISIN: | SE0016101844 |
| Day's Range | 25.50 - 26.84 |
| 52wk Range: | 15.035 - 36.965 |
| Market Capitalisation: | - |
| VWAP: | 26.86788 |
| Shares in Issue: | 771.43m |
Sinch Ab (publ) (0RBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,203 | 26.97379 | SI Trade Negotiated Trade |
17:35:21 - 30-Jan-26 |
| Unknown* | 168 | 26.94 | SI Trade Negotiated Trade |
17:33:18 - 30-Jan-26 |
| Unknown* | 1,739 | 27.02371 | SI Trade Negotiated Trade |
17:07:34 - 30-Jan-26 |
| Unknown* | 2,286 | 26.74 | SI Trade |
16:29:34 - 30-Jan-26 |
| Unknown* | 48 | 26.74 | SI Trade |
16:29:34 - 30-Jan-26 |
| Unknown* | 179 | 26.74 | SI Trade |
16:29:34 - 30-Jan-26 |
| Sell* | 2 | 26.72 | SI Trade |
16:23:49 - 30-Jan-26 |
| Sell* | 125 | 26.69 | SI Trade |
16:22:26 - 30-Jan-26 |
| Sell* | 440 | 26.69 | SI Trade |
16:22:25 - 30-Jan-26 |
| Sell* | 1,031 | 26.72 | SI Trade |
16:21:57 - 30-Jan-26 |
