| Price | 26.05 on 24-04-2024 at 12:01:43 |
|---|---|
| Change | 0.37 1.44% |
| Buy | 27.35 |
| Sell | 24.75 |
| Buy / Sell 0RBI Shares | |
| Last Trade: | Sell 671.00 at 25.87 |
| Day's Volume: | 84,080 |
| Last Close: | 25.68 |
| Open: | 26.05 |
| ISIN: | SE0016101844 |
| Day's Range | 24.75 - 26.05 |
| 52wk Range: | 15.652 - 37.9575 |
| Market Capitalisation: | - |
| VWAP: | 26.0104 |
| Shares in Issue: | 843m |
Recent Trades History Sinch Ab (publ) (0RBI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 671 | 25.87 | SI Trade |
12:01:43 - 24-Apr-24 |
| Sell* | 1,942 | 25.70 | SI Trade |
11:43:05 - 24-Apr-24 |
| Sell* | 3,000 | 25.71 | SI Trade |
11:29:06 - 24-Apr-24 |
| Sell* | 671 | 25.74 | SI Trade |
11:16:40 - 24-Apr-24 |
| Unknown* | 2,357 | 25.74 | OTC Trade |
11:16:37 - 24-Apr-24 |
| Sell* | 2,357 | 25.74 | SI Trade |
11:16:37 - 24-Apr-24 |
| Sell* | 2,966 | 25.73 | SI Trade |
10:53:58 - 24-Apr-24 |
| Sell* | 671 | 25.81 | SI Trade |
10:34:57 - 24-Apr-24 |
| Sell* | 3,461 | 25.76 | SI Trade |
09:55:54 - 24-Apr-24 |
| Unknown* | 1,681 | 25.92 | OTC Trade |
09:12:25 - 24-Apr-24 |
