Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinch Ab (publ) (0RBI) Share Price

Price 37.755 on 15-05-2026 at 18:15:01
Change -0.15 -0.4%
Buy 39.64
Sell 35.87
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,417.00 at 37.57556
Day's Volume: 224,441
Last Close: 37.755
Open: 36.985
ISIN: SE0016101844
Day's Range 35.14 - 37.755
52wk Range: 18.935 - 39.69
Market Capitalisation: -
VWAP: 37.57811
Shares in Issue: 716.43m

Sinch Ab (publ) (0RBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,417 37.57556 SI Trade
Negotiated Trade
 17:11:35 - 15-May-26
Unknown* 463 37.84961 SI Trade
Negotiated Trade
 17:09:28 - 15-May-26
Unknown* 1,916 38.07 SI Trade
 16:29:46 - 15-May-26
Buy* 195 38.00 SI Trade
 16:24:48 - 15-May-26
Buy* 25 37.97 SI Trade
 16:24:02 - 15-May-26
Buy* 676 37.995 SI Trade
 16:18:06 - 15-May-26
Buy* 676 37.995 SI Trade
 16:18:06 - 15-May-26
Buy* 301 37.995 SI Trade
 16:18:05 - 15-May-26
Buy* 301 37.995 SI Trade
 16:18:05 - 15-May-26
Buy* 339 38.00 SI Trade
 16:18:04 - 15-May-26
See more Sinch Ab (publ) trades

Sinch Ab (publ) (0RBI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 36.985 37.755 35.14 37.755 224,441
14th May 2026 (Thu) 37.905 37.905 37.905 37.905 0
13th May 2026 (Wed) 38.20 39.17 36.29 37.905 18,244
12th May 2026 (Tue) 39.43 39.43 37.46 37.905 119,174
11th May 2026 (Mon) 38.88 39.69 36.94 39.69 8,325,828
8th May 2026 (Fri) 35.21 38.86 33.45 38.86 383,758
7th May 2026 (Thu) 35.375 36.27 32.585 34.60 170,039
6th May 2026 (Wed) 32.955 34.145 31.31 33.47 193,872
5th May 2026 (Tue) 33.25 33.335 31.59 33.335 144,861
4th May 2026 (Mon) 28.715 28.715 28.715 28.715 0
1st May 2026 (Fri) 28.715 28.715 28.715 28.715 0
30th Apr 2026 (Thu) 28.105 28.715 26.70 28.715 40,469
29th Apr 2026 (Wed) 28.355 28.355 26.94 28.345 37,012
28th Apr 2026 (Tue) 28.60 28.60 27.17 28.105 118,911
27th Apr 2026 (Mon) 28.08 28.555 26.68 28.555 198,682
24th Apr 2026 (Fri) 28.105 28.105 26.70 27.63 80,044
23rd Apr 2026 (Thu) 28.705 28.705 27.27 27.555 134,150
22nd Apr 2026 (Wed) 28.03 29.135 26.63 29.135 381,773
21st Apr 2026 (Tue) 27.23 27.775 25.87 27.775 305,535
20th Apr 2026 (Mon) 27.20 27.22 25.84 27.22 273,378
17th Apr 2026 (Fri) 27.29 27.785 25.93 27.25 145,491
See more Sinch Ab (publ) price history

Sinch Ab (publ) (0RBI) Regulatory News

Date Source Headline
3rd Apr 2023 10:59 am GNW On the 50th Anniversary of the First Mobile Phone Call, New Study Finds People Would Rather Give Up The Gym, Sports, Netflix — Even Sex — Than Their Phone
29th Mar 2023 6:30 pm GNW Sinch appoints Laurinda Pang as CEO
10th Nov 2022 11:00 am GNW Despite economic uncertainty, new research confirms businesses plan to prioritize digital communications in the coming year
20th Oct 2022 6:30 pm GNW Sinch announces preliminary results and goodwill impairment related to the third quarter 2022
12th Oct 2022 11:00 am GNW Sinch launches KakaoTalk in its Conversation API
29th Sep 2022 5:56 pm GNW Sinch announces Softbank’s divestment of its full ownership stake in Sinch
21st Sep 2022 11:00 am GNW Sinch and Zapier expand partnership to deliver widest range of messaging to businesses — seamlessly
13th Sep 2022 11:00 am GNW Sinch launches its AskFrank question-answering search engine to improve chatbots and knowledge base
29th Jul 2022 4:35 pm GNW Change in the number of shares and votes in Sinch AB (publ)
21st Jul 2022 6:30 am GNW Interim Report January – June 2022
See more Sinch Ab (publ) regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered