| Price | 24.925 on 09-04-2026 at 16:30:04 |
|---|---|
| Change | -0.955 -3.69% |
| Buy | 26.17 |
| Sell | 23.68 |
| Last Trade: | Unknown 15,564.00 at 24.69 |
| Day's Volume: | 873,049 |
| Last Close: | 24.925 |
| Open: | 25.45 |
| ISIN: | SE0016101844 |
| Day's Range | 24.18 - 25.45 |
| 52wk Range: | 17.92 - 36.965 |
| Market Capitalisation: | - |
| VWAP: | 24.90766 |
| Shares in Issue: | 732.83m |
Sinch Ab (publ) (0RBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,564 | 24.69 | SI Trade |
16:29:54 - 09-Apr-26 |
| Unknown* | 2,964 | 24.69 | SI Trade |
16:29:54 - 09-Apr-26 |
| Unknown* | 430 | 24.69 | SI Trade |
16:29:54 - 09-Apr-26 |
| Unknown* | 5,661 | 24.69 | SI Trade |
16:29:54 - 09-Apr-26 |
| Unknown* | 4,551 | 24.69 | SI Trade |
16:29:54 - 09-Apr-26 |
| Sell* | 73 | 24.835 | SI Trade |
16:24:14 - 09-Apr-26 |
| Sell* | 1,841 | 24.83 | SI Trade |
16:23:42 - 09-Apr-26 |
| Sell* | 1,841 | 24.83 | SI Trade |
16:23:42 - 09-Apr-26 |
| Sell* | 509 | 24.85 | SI Trade |
16:22:21 - 09-Apr-26 |
| Sell* | 25 | 24.86 | SI Trade |
16:22:11 - 09-Apr-26 |
