Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinch Ab (publ) (0RBI) Share Price

Price 27.175 on 24-11-2025 at 08:55:16
Change 0.84 3.19%
Buy 28.53
Sell 25.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 270.00 at 27.22
Day's Volume: 3,541
Last Close: 26.335
Open: 26.785
ISIN: SE0016101844
Day's Range 25.45 - 27.175
52wk Range: 15.035 - 36.965
Market Capitalisation: -
VWAP: 26.97982
Shares in Issue: 829.66m

Sinch Ab (publ) (0RBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 270 27.22 SI Trade
 08:55:15 - 24-Nov-25
Buy* 3,271 26.96 SI Trade
 08:30:00 - 24-Nov-25
Unknown* 19,859 26.49215 SI Trade
Negotiated Trade
 17:37:01 - 21-Nov-25
Unknown* 3,761 26.55807 Negotiated Trade
OTC Trade
 17:32:43 - 21-Nov-25
Unknown* 6,012 26.41437 Negotiated Trade
OTC Trade
 17:32:33 - 21-Nov-25
Unknown* 754 26.50 SI Trade
 16:29:48 - 21-Nov-25
Buy* 66 26.38 SI Trade
 16:24:51 - 21-Nov-25
Buy* 1 26.395 SI Trade
 16:24:51 - 21-Nov-25
Buy* 1 26.395 SI Trade
 16:24:51 - 21-Nov-25
Buy* 76 26.40 SI Trade
 16:14:32 - 21-Nov-25
See more Sinch Ab (publ) trades

Sinch Ab (publ) (0RBI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 26.785 27.175 25.45 26.335 3,541
21st Nov 2025 (Fri) 25.87 26.335 24.58 26.335 96,390
20th Nov 2025 (Thu) 27.09 27.105 25.74 26.555 258,772
19th Nov 2025 (Wed) 26.42 26.63 25.10 26.63 182,756
18th Nov 2025 (Tue) 26.65 26.65 25.32 26.24 3,924,630
17th Nov 2025 (Mon) 28.925 28.925 27.48 27.775 579,452
14th Nov 2025 (Fri) 29.985 29.985 28.49 29.315 169,073
13th Nov 2025 (Thu) 30.155 30.87 28.65 30.25 525,564
12th Nov 2025 (Wed) 28.935 29.935 27.49 29.935 8,166,686
11th Nov 2025 (Tue) 28.67 28.67 27.24 28.67 98,461
10th Nov 2025 (Mon) 28.155 29.155 26.75 28.565 130,737
7th Nov 2025 (Fri) 27.82 28.28 26.43 27.715 141,247
6th Nov 2025 (Thu) 27.735 28.335 26.35 27.765 3,976,631
5th Nov 2025 (Wed) 30.525 32.42 27.535 27.535 1,474,245
4th Nov 2025 (Tue) 33.945 33.945 32.25 33.945 210,079
3rd Nov 2025 (Mon) 34.64 34.64 32.91 34.64 146,946
31st Oct 2025 (Fri) 33.965 34.87 32.27 34.585 11,332,155
30th Oct 2025 (Thu) 32.69 32.69 31.06 32.69 191,816
29th Oct 2025 (Wed) 33.355 33.355 31.69 32.705 154,597
28th Oct 2025 (Tue) 33.45 33.45 31.78 33.45 101,463
27th Oct 2025 (Mon) 33.185 33.185 31.53 33.185 2,262,480
24th Oct 2025 (Fri) 33.84 33.84 32.15 33.165 1,657,886
See more Sinch Ab (publ) price history

Sinch Ab (publ) (0RBI) Regulatory News

Date Source Headline
3rd Apr 2023 10:59 am GNW On the 50th Anniversary of the First Mobile Phone Call, New Study Finds People Would Rather Give Up The Gym, Sports, Netflix — Even Sex — Than Their Phone
29th Mar 2023 6:30 pm GNW Sinch appoints Laurinda Pang as CEO
10th Nov 2022 11:00 am GNW Despite economic uncertainty, new research confirms businesses plan to prioritize digital communications in the coming year
20th Oct 2022 6:30 pm GNW Sinch announces preliminary results and goodwill impairment related to the third quarter 2022
12th Oct 2022 11:00 am GNW Sinch launches KakaoTalk in its Conversation API
29th Sep 2022 5:56 pm GNW Sinch announces Softbank’s divestment of its full ownership stake in Sinch
21st Sep 2022 11:00 am GNW Sinch and Zapier expand partnership to deliver widest range of messaging to businesses — seamlessly
13th Sep 2022 11:00 am GNW Sinch launches its AskFrank question-answering search engine to improve chatbots and knowledge base
29th Jul 2022 4:35 pm GNW Change in the number of shares and votes in Sinch AB (publ)
21st Jul 2022 6:30 am GNW Interim Report January – June 2022
See more Sinch Ab (publ) regulatory news
FTSE 100 Latest
Value9,591.63
Change51.92

Login to your account

Forgot Password?

Not Registered