Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinch Ab (publ) (0RBI) Share Price

Price 38.68 on 29-05-2026 at 18:15:01
Change 0.68 1.79%
Buy 40.61
Sell 36.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,690.00 at 39.58
Day's Volume: 262,080
Last Close: 38.68
Open: 37.575
ISIN: SE0016101844
Day's Range 35.70 - 38.68
52wk Range: 18.935 - 39.69
Market Capitalisation: -
VWAP: 38.53498
Shares in Issue: 716.43m

Sinch Ab (publ) (0RBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,690 39.58 SI Trade
 16:29:37 - 29-May-26
Buy* 65 39.31 SI Trade
 16:24:56 - 29-May-26
Buy* 812 39.36 SI Trade
 16:24:51 - 29-May-26
Buy* 42 39.31 SI Trade
 16:24:34 - 29-May-26
Buy* 3,202 39.34 SI Trade
 16:24:29 - 29-May-26
Buy* 69 39.26 SI Trade
 16:24:00 - 29-May-26
Buy* 675 39.25 SI Trade
 16:22:41 - 29-May-26
Buy* 636 39.24 SI Trade
 16:22:38 - 29-May-26
Buy* 1,380 39.25 SI Trade
 16:22:29 - 29-May-26
Buy* 1,380 39.25 SI Trade
 16:22:29 - 29-May-26
See more Sinch Ab (publ) trades

Sinch Ab (publ) (0RBI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 37.575 38.68 35.70 38.68 262,080
28th May 2026 (Thu) 37.325 38.00 35.46 38.00 54,584
27th May 2026 (Wed) 38.145 38.145 36.24 37.28 255,785
26th May 2026 (Tue) 38.02 38.725 36.12 37.955 227,318
25th May 2026 (Mon) 38.125 38.125 38.125 38.125 0
22nd May 2026 (Fri) 38.61 38.87 36.68 38.125 339,115
21st May 2026 (Thu) 38.905 38.905 36.96 38.20 212,750
20th May 2026 (Wed) 38.775 38.775 36.84 38.735 192,065
19th May 2026 (Tue) 38.21 38.905 36.30 38.905 288,591
18th May 2026 (Mon) 37.68 38.715 35.80 38.715 86,211
15th May 2026 (Fri) 36.985 37.755 35.14 37.755 224,441
14th May 2026 (Thu) 37.905 37.905 37.905 37.905 0
13th May 2026 (Wed) 38.20 39.17 36.29 37.905 18,244
12th May 2026 (Tue) 39.43 39.43 37.46 37.905 119,174
11th May 2026 (Mon) 38.88 39.69 36.94 39.69 8,325,828
8th May 2026 (Fri) 35.21 38.86 33.45 38.86 383,758
7th May 2026 (Thu) 35.375 36.27 32.585 34.60 170,039
6th May 2026 (Wed) 32.955 34.145 31.31 33.47 193,872
5th May 2026 (Tue) 33.25 33.335 31.59 33.335 144,861
4th May 2026 (Mon) 28.715 28.715 28.715 28.715 0
1st May 2026 (Fri) 28.715 28.715 28.715 28.715 0
See more Sinch Ab (publ) price history

Sinch Ab (publ) (0RBI) Regulatory News

Date Source Headline
3rd Apr 2023 10:59 am GNW On the 50th Anniversary of the First Mobile Phone Call, New Study Finds People Would Rather Give Up The Gym, Sports, Netflix — Even Sex — Than Their Phone
29th Mar 2023 6:30 pm GNW Sinch appoints Laurinda Pang as CEO
10th Nov 2022 11:00 am GNW Despite economic uncertainty, new research confirms businesses plan to prioritize digital communications in the coming year
20th Oct 2022 6:30 pm GNW Sinch announces preliminary results and goodwill impairment related to the third quarter 2022
12th Oct 2022 11:00 am GNW Sinch launches KakaoTalk in its Conversation API
29th Sep 2022 5:56 pm GNW Sinch announces Softbank’s divestment of its full ownership stake in Sinch
21st Sep 2022 11:00 am GNW Sinch and Zapier expand partnership to deliver widest range of messaging to businesses — seamlessly
13th Sep 2022 11:00 am GNW Sinch launches its AskFrank question-answering search engine to improve chatbots and knowledge base
29th Jul 2022 4:35 pm GNW Change in the number of shares and votes in Sinch AB (publ)
21st Jul 2022 6:30 am GNW Interim Report January – June 2022
See more Sinch Ab (publ) regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered