Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinch Ab (publ) (0RBI) Share Price

Price 44.925 on 04-09-2026 at 18:35:09
Change 0.255 0.57%
Buy 47.17
Sell 42.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 73.00 at 44.63082
Day's Volume: 48,130
Last Close: 44.925
Open: 45.00
ISIN: SE0016101844
Day's Range 42.75 - 45.00
52wk Range: 18.935 - 47.70
Market Capitalisation: -
VWAP: 44.83903
Shares in Issue: 702.58m

Sinch Ab (publ) (0RBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73 44.63082 SI Trade
Negotiated Trade
 17:37:10 - 04-Sep-26
Unknown* 959 44.42 SI Trade
 16:29:51 - 04-Sep-26
Unknown* 294 44.56488 SI Trade
 16:24:53 - 04-Sep-26
Sell* 223 44.545 SI Trade
 16:24:47 - 04-Sep-26
Sell* 223 44.545 SI Trade
 16:24:47 - 04-Sep-26
Sell* 10,000 44.57 SI Trade
 16:24:15 - 04-Sep-26
Sell* 2 44.54 SI Trade
 16:24:00 - 04-Sep-26
Sell* 232 44.54 SI Trade
 16:22:04 - 04-Sep-26
Sell* 288 44.54635 SI Trade
 16:17:33 - 04-Sep-26
Sell* 239 44.54 SI Trade
 16:16:17 - 04-Sep-26
See more Sinch Ab (publ) trades

Sinch Ab (publ) (0RBI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 45.00 45.00 42.75 44.925 48,130
3rd Sep 2026 (Thu) 43.80 44.67 41.61 44.67 54,578
2nd Sep 2026 (Wed) 44.755 44.755 42.52 44.745 7,415,064
1st Sep 2026 (Tue) 46.375 46.375 44.06 45.46 109,747
31st Aug 2026 (Mon) 47.70 47.70 47.70 47.70 0
28th Aug 2026 (Fri) 47.70 47.70 45.32 47.70 196,428
27th Aug 2026 (Thu) 45.585 47.355 43.31 47.355 169,628
26th Aug 2026 (Wed) 45.28 45.28 43.02 45.28 65,341
25th Aug 2026 (Tue) 45.365 45.515 43.10 45.515 94,091
24th Aug 2026 (Mon) 45.08 45.09 42.83 45.09 106,320
21st Aug 2026 (Fri) 43.83 44.86 41.64 44.86 71,289
20th Aug 2026 (Thu) 44.00 44.00 41.80 44.00 19,017
19th Aug 2026 (Wed) 44.01 44.01 41.81 44.01 41,442
18th Aug 2026 (Tue) 43.29 44.135 41.13 44.135 162,790
17th Aug 2026 (Mon) 43.27 44.05 41.11 44.05 105,130
14th Aug 2026 (Fri) 43.315 44.985 41.15 44.985 100,238
13th Aug 2026 (Thu) 42.765 43.42 40.63 43.42 97,097
12th Aug 2026 (Wed) 44.325 44.325 42.11 42.575 187,004
11th Aug 2026 (Tue) 43.785 43.785 41.60 43.785 92,567
10th Aug 2026 (Mon) 43.20 43.20 41.04 43.20 98,629
7th Aug 2026 (Fri) 41.87 44.335 39.78 44.335 488,481
6th Aug 2026 (Thu) 41.145 41.145 39.09 41.125 17,515
See more Sinch Ab (publ) price history

Sinch Ab (publ) (0RBI) Regulatory News

Date Source Headline
3rd Apr 2023 10:59 am GNW On the 50th Anniversary of the First Mobile Phone Call, New Study Finds People Would Rather Give Up The Gym, Sports, Netflix — Even Sex — Than Their Phone
29th Mar 2023 6:30 pm GNW Sinch appoints Laurinda Pang as CEO
10th Nov 2022 11:00 am GNW Despite economic uncertainty, new research confirms businesses plan to prioritize digital communications in the coming year
20th Oct 2022 6:30 pm GNW Sinch announces preliminary results and goodwill impairment related to the third quarter 2022
12th Oct 2022 11:00 am GNW Sinch launches KakaoTalk in its Conversation API
29th Sep 2022 5:56 pm GNW Sinch announces Softbank’s divestment of its full ownership stake in Sinch
21st Sep 2022 11:00 am GNW Sinch and Zapier expand partnership to deliver widest range of messaging to businesses — seamlessly
13th Sep 2022 11:00 am GNW Sinch launches its AskFrank question-answering search engine to improve chatbots and knowledge base
29th Jul 2022 4:35 pm GNW Change in the number of shares and votes in Sinch AB (publ)
21st Jul 2022 6:30 am GNW Interim Report January – June 2022
See more Sinch Ab (publ) regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered