| Price | 31.785 on 18-09-2025 at 18:25:07 |
|---|---|
| Change | 1.03 3.35% |
| Buy | 33.37 |
| Sell | 30.20 |
| Last Trade: | Unknown 3,657.00 at 31.97149 |
| Day's Volume: | 198,241 |
| Last Close: | 31.785 |
| Open: | 31.20 |
| ISIN: | SE0016101844 |
| Day's Range | 29.64 - 31.785 |
| 52wk Range: | 15.035 - 36.965 |
| Market Capitalisation: | - |
| VWAP: | 31.9028 |
| Shares in Issue: | 844.94m |
Sinch Ab (publ) (0RBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,657 | 31.97149 | Negotiated Trade OTC Trade |
17:32:30 - 18-Sep-25 |
| Unknown* | 3,112 | 31.90717 | Negotiated Trade OTC Trade |
17:32:11 - 18-Sep-25 |
| Unknown* | 19,592 | 31.93338 | SI Trade Negotiated Trade |
17:07:04 - 18-Sep-25 |
| Unknown* | 8,461 | 31.46147 | SI Trade Negotiated Trade |
17:05:21 - 18-Sep-25 |
| Unknown* | 3,754 | 31.47537 | SI Trade Negotiated Trade |
17:03:33 - 18-Sep-25 |
| Unknown* | 6,826 | 32.17 | SI Trade |
16:29:36 - 18-Sep-25 |
| Buy* | 494 | 32.23 | SI Trade |
16:18:06 - 18-Sep-25 |
| Buy* | 300 | 32.18 | SI Trade |
16:17:33 - 18-Sep-25 |
| Buy* | 300 | 32.18 | SI Trade |
16:17:33 - 18-Sep-25 |
| Buy* | 368 | 32.195 | SI Trade |
16:14:38 - 18-Sep-25 |
