Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinch Ab (publ) (0RBI) Share Price

Price 27.555 on 23-04-2026 at 16:55:10
Change -1.58 -5.42%
Buy 28.93
Sell 26.18
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 945.00 at 28.29911
Day's Volume: 134,150
Last Close: 27.555
Open: 28.705
ISIN: SE0016101844
Day's Range 27.27 - 28.705
52wk Range: 18.935 - 36.965
Market Capitalisation: -
VWAP: 28.23808
Shares in Issue: 716.28m

Sinch Ab (publ) (0RBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 945 28.29911 SI Trade
Negotiated Trade
 17:33:21 - 23-Apr-26
Unknown* 1,232 27.77799 SI Trade
Negotiated Trade
 17:14:12 - 23-Apr-26
Buy* 2 27.99 SI Trade
 16:24:58 - 23-Apr-26
Buy* 2 27.99 SI Trade
 16:24:58 - 23-Apr-26
Buy* 16 28.02 SI Trade
 16:24:01 - 23-Apr-26
Buy* 41 27.98 SI Trade
 16:24:00 - 23-Apr-26
Buy* 172 28.005 SI Trade
 16:21:23 - 23-Apr-26
Buy* 577 27.915 SI Trade
 16:19:25 - 23-Apr-26
Buy* 36 27.925 SI Trade
 16:19:24 - 23-Apr-26
Buy* 393 27.91 SI Trade
 16:19:08 - 23-Apr-26
See more Sinch Ab (publ) trades

Sinch Ab (publ) (0RBI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 28.03 29.135 26.63 29.135 381,773
21st Apr 2026 (Tue) 27.23 27.775 25.87 27.775 305,535
20th Apr 2026 (Mon) 27.20 27.22 25.84 27.22 273,378
17th Apr 2026 (Fri) 27.29 27.785 25.93 27.25 145,491
16th Apr 2026 (Thu) 24.64 28.00 22.40 28.00 2,745,131
15th Apr 2026 (Wed) 25.105 25.105 23.85 24.68 607,894
14th Apr 2026 (Tue) 24.745 25.22 23.51 25.22 375,260
13th Apr 2026 (Mon) 24.315 24.315 23.10 24.315 1,719,537
10th Apr 2026 (Fri) 24.905 25.06 23.66 24.575 83,123
9th Apr 2026 (Thu) 25.45 25.45 24.18 24.925 874,858
8th Apr 2026 (Wed) 26.305 26.355 24.99 25.88 379,524
7th Apr 2026 (Tue) 25.505 25.945 24.23 25.43 293,877
6th Apr 2026 (Mon) 25.41 25.41 25.41 25.41 0
3rd Apr 2026 (Fri) 25.41 25.41 25.41 25.41 0
2nd Apr 2026 (Thu) 25.08 26.67 23.83 25.41 437,141
1st Apr 2026 (Wed) 25.575 25.575 24.30 25.41 211,649
31st Mar 2026 (Tue) 23.905 24.29 22.71 24.29 197,631
30th Mar 2026 (Mon) 22.985 23.80 21.84 23.80 176,070
27th Mar 2026 (Fri) 23.03 23.03 21.88 23.03 132,097
26th Mar 2026 (Thu) 22.44 23.22 21.32 23.22 92,179
25th Mar 2026 (Wed) 22.44 22.765 21.32 22.765 97,676
24th Mar 2026 (Tue) 22.49 22.49 21.37 21.81 126,072
23rd Mar 2026 (Mon) 21.555 22.80 20.48 22.345 86,246
See more Sinch Ab (publ) price history

Sinch Ab (publ) (0RBI) Regulatory News

Date Source Headline
3rd Apr 2023 10:59 am GNW On the 50th Anniversary of the First Mobile Phone Call, New Study Finds People Would Rather Give Up The Gym, Sports, Netflix — Even Sex — Than Their Phone
29th Mar 2023 6:30 pm GNW Sinch appoints Laurinda Pang as CEO
10th Nov 2022 11:00 am GNW Despite economic uncertainty, new research confirms businesses plan to prioritize digital communications in the coming year
20th Oct 2022 6:30 pm GNW Sinch announces preliminary results and goodwill impairment related to the third quarter 2022
12th Oct 2022 11:00 am GNW Sinch launches KakaoTalk in its Conversation API
29th Sep 2022 5:56 pm GNW Sinch announces Softbank’s divestment of its full ownership stake in Sinch
21st Sep 2022 11:00 am GNW Sinch and Zapier expand partnership to deliver widest range of messaging to businesses — seamlessly
13th Sep 2022 11:00 am GNW Sinch launches its AskFrank question-answering search engine to improve chatbots and knowledge base
29th Jul 2022 4:35 pm GNW Change in the number of shares and votes in Sinch AB (publ)
21st Jul 2022 6:30 am GNW Interim Report January – June 2022
See more Sinch Ab (publ) regulatory news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered