Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinch Ab (publ) (0RBI) Share Price

Price 37.705 on 26-06-2026 at 18:25:10
Change 0.665 1.8%
Buy 39.59
Sell 35.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 305.00 at 37.53
Day's Volume: 564,670
Last Close: 37.705
Open: 37.02
ISIN: SE0016101844
Day's Range 35.17 - 37.725
52wk Range: 18.935 - 43.715
Market Capitalisation: -
VWAP: 37.53316
Shares in Issue: 700.15m

Sinch Ab (publ) (0RBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 305 37.53 SI Trade
 16:24:54 - 26-Jun-26
Sell* 35 37.54 SI Trade
 16:24:50 - 26-Jun-26
Sell* 302 37.53 SI Trade
 16:24:50 - 26-Jun-26
Sell* 308 37.52 SI Trade
 16:24:50 - 26-Jun-26
Sell* 311 37.525 SI Trade
 16:24:36 - 26-Jun-26
Sell* 34 37.51 SI Trade
 16:24:29 - 26-Jun-26
Sell* 293 37.50 SI Trade
 16:24:25 - 26-Jun-26
Sell* 1 37.51 SI Trade
 16:24:00 - 26-Jun-26
Sell* 207 37.53 SI Trade
 16:23:59 - 26-Jun-26
Sell* 314 37.49 SI Trade
 16:23:39 - 26-Jun-26
See more Sinch Ab (publ) trades

Sinch Ab (publ) (0RBI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 37.02 37.725 35.17 37.705 564,670
25th Jun 2026 (Thu) 35.565 37.04 33.79 37.04 165,388
24th Jun 2026 (Wed) 34.955 35.62 33.21 35.62 23,348
23rd Jun 2026 (Tue) 34.23 34.89 32.52 34.89 43,624
22nd Jun 2026 (Mon) 33.305 34.03 31.64 34.03 129,556
19th Jun 2026 (Fri) 32.86 32.86 32.86 32.86 0
18th Jun 2026 (Thu) 34.22 34.22 32.51 32.86 130,896
17th Jun 2026 (Wed) 35.705 35.705 33.92 34.43 1,351,194
16th Jun 2026 (Tue) 37.355 37.355 35.25 35.27 107,751
15th Jun 2026 (Mon) 38.81 38.81 36.87 37.41 56,823
12th Jun 2026 (Fri) 37.775 38.64 35.89 37.89 131,589
11th Jun 2026 (Thu) 38.40 38.40 36.48 37.65 217,907
10th Jun 2026 (Wed) 39.68 39.755 37.70 38.145 41,207
9th Jun 2026 (Tue) 40.355 40.45 38.34 39.61 2,384,951
8th Jun 2026 (Mon) 39.44 40.525 37.47 39.725 374,233
5th Jun 2026 (Fri) 43.20 43.20 40.565 40.565 229,184
4th Jun 2026 (Thu) 40.905 42.49 38.86 42.49 28,851
3rd Jun 2026 (Wed) 42.80 42.80 40.66 41.105 764,140
2nd Jun 2026 (Tue) 42.905 43.715 40.76 42.63 361,561
1st Jun 2026 (Mon) 39.49 41.88 37.52 41.88 297,878
29th May 2026 (Fri) 37.575 38.68 35.70 38.68 262,080
28th May 2026 (Thu) 37.325 38.00 35.46 38.00 54,584
See more Sinch Ab (publ) price history

Sinch Ab (publ) (0RBI) Regulatory News

Date Source Headline
3rd Apr 2023 10:59 am GNW On the 50th Anniversary of the First Mobile Phone Call, New Study Finds People Would Rather Give Up The Gym, Sports, Netflix — Even Sex — Than Their Phone
29th Mar 2023 6:30 pm GNW Sinch appoints Laurinda Pang as CEO
10th Nov 2022 11:00 am GNW Despite economic uncertainty, new research confirms businesses plan to prioritize digital communications in the coming year
20th Oct 2022 6:30 pm GNW Sinch announces preliminary results and goodwill impairment related to the third quarter 2022
12th Oct 2022 11:00 am GNW Sinch launches KakaoTalk in its Conversation API
29th Sep 2022 5:56 pm GNW Sinch announces Softbank’s divestment of its full ownership stake in Sinch
21st Sep 2022 11:00 am GNW Sinch and Zapier expand partnership to deliver widest range of messaging to businesses — seamlessly
13th Sep 2022 11:00 am GNW Sinch launches its AskFrank question-answering search engine to improve chatbots and knowledge base
29th Jul 2022 4:35 pm GNW Change in the number of shares and votes in Sinch AB (publ)
21st Jul 2022 6:30 am GNW Interim Report January – June 2022
See more Sinch Ab (publ) regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered