Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinch Ab (publ) (0RBI) Share Price

Price 24.08 on 06-02-2026 at 19:40:04
Change -0.665 -2.69%
Buy 25.28
Sell 22.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,414.00 at 24.13024
Day's Volume: 4,504,892
Last Close: 24.08
Open: 24.535
ISIN: SE0016101844
Day's Range 23.31 - 24.535
52wk Range: 15.035 - 36.965
Market Capitalisation: -
VWAP: 24.5058
Shares in Issue: 771.43m

Sinch Ab (publ) (0RBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,414 24.13024 SI Trade
Negotiated Trade
 17:08:11 - 06-Feb-26
Unknown* 4,903 24.12 SI Trade
 16:29:37 - 06-Feb-26
Buy* 505 24.11 SI Trade
 16:24:27 - 06-Feb-26
Buy* 441 24.11 SI Trade
 16:24:02 - 06-Feb-26
Buy* 441 24.11 SI Trade
 16:24:02 - 06-Feb-26
Buy* 3,494 24.12 SI Trade
 16:22:18 - 06-Feb-26
Buy* 454 24.10 SI Trade
 16:20:16 - 06-Feb-26
Buy* 454 24.10 SI Trade
 16:20:16 - 06-Feb-26
Buy* 460 24.10 SI Trade
 16:20:15 - 06-Feb-26
Buy* 183 24.12 SI Trade
 16:20:00 - 06-Feb-26
See more Sinch Ab (publ) trades

Sinch Ab (publ) (0RBI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.535 24.535 23.31 24.08 4,504,892
5th Feb 2026 (Thu) 25.22 25.22 23.96 24.745 115,895
4th Feb 2026 (Wed) 24.65 25.115 23.42 25.115 109,190
3rd Feb 2026 (Tue) 26.44 26.44 24.26 24.26 86,003
2nd Feb 2026 (Mon) 26.00 26.64 24.70 26.64 191,958
30th Jan 2026 (Fri) 26.84 26.84 25.50 26.84 38,370
29th Jan 2026 (Thu) 27.755 27.755 26.37 26.65 90,688
28th Jan 2026 (Wed) 27.23 27.775 25.87 27.775 110,348
27th Jan 2026 (Tue) 27.60 27.60 26.22 27.06 5,838,106
26th Jan 2026 (Mon) 27.345 27.345 25.98 27.25 161,535
23rd Jan 2026 (Fri) 26.87 27.135 25.53 27.135 72,568
22nd Jan 2026 (Thu) 26.47 26.515 25.15 26.515 212,391
21st Jan 2026 (Wed) 26.40 26.40 25.08 25.955 196,909
20th Jan 2026 (Tue) 26.125 26.125 24.82 26.125 516,034
19th Jan 2026 (Mon) 26.46 26.565 25.14 26.565 314,309
16th Jan 2026 (Fri) 27.585 28.23 26.21 27.68 105,410
15th Jan 2026 (Thu) 28.03 28.03 26.63 28.03 105,666
14th Jan 2026 (Wed) 28.28 28.28 26.87 28.28 55,238
13th Jan 2026 (Tue) 28.955 29.115 27.51 28.515 208,366
12th Jan 2026 (Mon) 30.47 30.47 28.63 28.63 320,458
9th Jan 2026 (Fri) 30.88 31.49 29.34 31.49 87,770
8th Jan 2026 (Thu) 31.43 31.44 29.86 30.85 117,906
7th Jan 2026 (Wed) 30.47 31.44 28.95 31.44 233,251
See more Sinch Ab (publ) price history

Sinch Ab (publ) (0RBI) Regulatory News

Date Source Headline
3rd Apr 2023 10:59 am GNW On the 50th Anniversary of the First Mobile Phone Call, New Study Finds People Would Rather Give Up The Gym, Sports, Netflix — Even Sex — Than Their Phone
29th Mar 2023 6:30 pm GNW Sinch appoints Laurinda Pang as CEO
10th Nov 2022 11:00 am GNW Despite economic uncertainty, new research confirms businesses plan to prioritize digital communications in the coming year
20th Oct 2022 6:30 pm GNW Sinch announces preliminary results and goodwill impairment related to the third quarter 2022
12th Oct 2022 11:00 am GNW Sinch launches KakaoTalk in its Conversation API
29th Sep 2022 5:56 pm GNW Sinch announces Softbank’s divestment of its full ownership stake in Sinch
21st Sep 2022 11:00 am GNW Sinch and Zapier expand partnership to deliver widest range of messaging to businesses — seamlessly
13th Sep 2022 11:00 am GNW Sinch launches its AskFrank question-answering search engine to improve chatbots and knowledge base
29th Jul 2022 4:35 pm GNW Change in the number of shares and votes in Sinch AB (publ)
21st Jul 2022 6:30 am GNW Interim Report January – June 2022
See more Sinch Ab (publ) regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered