| Price | 20.21 on 17-04-2025 at 07:39:10 |
|---|---|
| Change | 0.2475 1.24% |
| Buy | 21.22 |
| Sell | 19.20 |
| Buy / Sell 0RBI Shares | |
| Last Trade: | Sell 824.00 at 20.02 |
| Day's Volume: | 3,996 |
| Last Close: | 19.9625 |
| Open: | 20.21 |
| ISIN: | SE0016101844 |
| Day's Range | 19.20 - 20.21 |
| 52wk Range: | 15.035 - 33.955 |
| Market Capitalisation: | - |
| VWAP: | 20.1377 |
| Shares in Issue: | 845m |
Sinch Ab (publ) (0RBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 824 | 20.02 | SI Trade |
08:39:10 - 17-Apr-25 |
| Sell* | 824 | 20.13 | SI Trade |
08:35:08 - 17-Apr-25 |
| Sell* | 824 | 20.18 | SI Trade |
08:29:01 - 17-Apr-25 |
| Sell* | 824 | 20.18 | SI Trade Suspected SELL Trade |
08:26:25 - 17-Apr-25 |
| Sell* | 200 | 20.15 | SI Trade |
08:16:50 - 17-Apr-25 |
| Sell* | 500 | 20.20 | SI Trade |
08:08:42 - 17-Apr-25 |
| Unknown* | 487 | 20.22487 | SI Trade Negotiated Trade |
17:34:04 - 16-Apr-25 |
| Unknown* | 20,228 | 20.14549 | SI Trade Negotiated Trade |
17:07:07 - 16-Apr-25 |
| Unknown* | 539 | 20.31 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Unknown* | 3,963 | 20.31 | OTC Trade |
16:29:39 - 16-Apr-25 |
