| Price | 184.00on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 193.20 |
| Sell | 174.80 |
| Last Trade: | Sell 110 at 182.00 |
| Day's Volume: | 12,562 |
| Last Close: | 184.30 |
| Open: | 187.575 |
| ISIN: | SE0016101844 |
| Day's Range | 178.20 - 187.675 |
| 52wk Range: | 130.65 - 1,803.00 |
| Market Capitalisation: | 133,739m |
| VWAP: | 0.00 |
| Shares in Issue: | 727m |
Recent Trades History Sinch Ab (Publ) (0RBI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 182.00 | Ordinary | 15:39:35 - 17-Sep-21 |
| Sell* | 61 | 0.00 | Ordinary | 15:33:33 - 17-Sep-21 |
| Sell* | 602 | 183.85 | Ordinary | 14:36:31 - 17-Sep-21 |
| Buy* | 30 | 184.50 | Ordinary | 14:12:55 - 17-Sep-21 |
| Buy* | 9 | 184.25 | Ordinary | 14:02:50 - 17-Sep-21 |
| Buy* | 1,333 | 184.30 | Ordinary Delayed publication | 11:43:35 - 17-Sep-21 |
| Buy* | 500 | 184.482 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 12:26:53 - 17-Sep-21 |
| Buy* | 60 | 184.90 | Ordinary | 13:19:00 - 17-Sep-21 |
| Sell* | 1,058 | 186.50 | Ordinary Delayed publication | 09:43:56 - 17-Sep-21 |
| Sell* | 1,333 | 184.30 | Ordinary | 11:43:35 - 17-Sep-21 |
Share Price History for Sinch Ab (Publ) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 184.40 | 184.40 | 175.20 | 184.30 | |
| 15th Sep 2021 (Wed) | 188.675 | 189.15 | 179.25 | 185.25 | |
| 14th Sep 2021 (Tue) | 182.45 | 186.05 | 173.35 | 186.05 | |
| 13th Sep 2021 (Mon) | 187.15 | 187.875 | 177.80 | 180.675 | |
| 10th Sep 2021 (Fri) | 191.375 | 191.375 | 181.85 | 187.575 | |
| 9th Sep 2021 (Thu) | 192.90 | 192.90 | 183.30 | 192.50 | |
| 8th Sep 2021 (Wed) | 199.35 | 199.35 | 189.40 | 195.45 | |
| 7th Sep 2021 (Tue) | 201.825 | 202.10 | 191.75 | 198.125 | |
| 6th Sep 2021 (Mon) | 201.275 | 202.10 | 191.25 | 202.10 | |
| 3rd Sep 2021 (Fri) | 200.775 | 203.45 | 190.75 | 203.45 | |
| 2nd Sep 2021 (Thu) | 199.275 | 199.725 | 189.35 | 199.55 | |
| 1st Sep 2021 (Wed) | 194.40 | 198.00 | 184.70 | 198.00 | |
| 31st Aug 2021 (Tue) | 190.60 | 190.60 | 181.10 | 190.60 | |
| 30th Aug 2021 (Mon) | 192.90 | 0.00 | 0.00 | 192.90 | |
| 27th Aug 2021 (Fri) | 192.90 | 192.90 | 183.30 | 192.90 | |
| 26th Aug 2021 (Thu) | 190.25 | 194.00 | 180.75 | 189.825 | |
| 25th Aug 2021 (Wed) | 180.725 | 189.825 | 171.70 | 189.825 | |
| 24th Aug 2021 (Tue) | 182.675 | 183.775 | 173.55 | 180.10 | |
| 23rd Aug 2021 (Mon) | 177.825 | 180.825 | 168.95 | 180.825 | |
| 20th Aug 2021 (Fri) | 170.525 | 173.875 | 162.00 | 173.875 | |
