Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinch Ab (publ) (0RBI) Share Price

Price 30.85 on 08-01-2026 at 12:55:09
Change -0.59 -1.88%
Buy 32.39
Sell 29.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 879.00 at 30.77
Day's Volume: 5,928
Last Close: 31.44
Open: 31.43
ISIN: SE0016101844
Day's Range 29.86 - 31.44
52wk Range: 15.035 - 36.965
Market Capitalisation: -
VWAP: 31.02776
Shares in Issue: 802.34m

Sinch Ab (publ) (0RBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 879 30.77 SI Trade
 12:20:52 - 08-Jan-26
Sell* 879 30.77 SI Trade
 12:20:52 - 08-Jan-26
Unknown* 4 30.88 OTC Trade
 11:53:38 - 08-Jan-26
Unknown* 6 30.89 OTC Trade
 11:18:03 - 08-Jan-26
Sell* 1,245 30.91 SI Trade
 11:10:47 - 08-Jan-26
Unknown* 5 30.91 OTC Trade
 10:40:04 - 08-Jan-26
Sell* 20 30.95 SI Trade
 10:28:50 - 08-Jan-26
Sell* 800 31.24 SI Trade
 09:18:44 - 08-Jan-26
Sell* 1,902 31.21 SI Trade
 08:11:37 - 08-Jan-26
Unknown* 188 31.49 OTC Trade
 08:00:12 - 08-Jan-26
See more Sinch Ab (publ) trades

Sinch Ab (publ) (0RBI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 31.43 31.44 29.86 31.44 5,928
7th Jan 2026 (Wed) 30.47 31.44 28.95 31.44 233,251
6th Jan 2026 (Tue) 31.06 31.06 31.06 31.06 0
5th Jan 2026 (Mon) 30.945 31.93 29.40 31.06 21,469
2nd Jan 2026 (Fri) 31.60 31.68 30.02 31.06 41,427
1st Jan 2026 (Thu) 31.28 31.28 31.28 31.28 0
31st Dec 2025 (Wed) 31.28 31.28 31.28 31.28 0
30th Dec 2025 (Tue) 31.28 31.28 29.72 31.28 59,798
29th Dec 2025 (Mon) 30.62 31.28 29.09 31.28 21,747
26th Dec 2025 (Fri) 30.585 30.585 30.585 30.585 0
25th Dec 2025 (Thu) 30.585 30.585 30.585 30.585 0
24th Dec 2025 (Wed) 30.585 30.585 30.585 30.585 0
23rd Dec 2025 (Tue) 30.585 30.585 29.06 30.585 65,314
22nd Dec 2025 (Mon) 30.975 30.975 29.43 30.365 82,450
19th Dec 2025 (Fri) 31.25 31.25 29.69 31.21 48,436
18th Dec 2025 (Thu) 30.67 31.115 29.14 31.115 57,244
17th Dec 2025 (Wed) 30.525 31.155 29.00 31.155 171,382
16th Dec 2025 (Tue) 30.81 30.81 29.27 30.81 420,471
15th Dec 2025 (Mon) 31.05 31.68 29.50 31.68 61,704
12th Dec 2025 (Fri) 31.21 31.21 29.65 31.21 82,167
11th Dec 2025 (Thu) 30.82 30.82 29.28 30.82 91,548
10th Dec 2025 (Wed) 30.43 30.45 28.91 30.45 49,876
9th Dec 2025 (Tue) 29.48 30.08 28.01 30.08 78,615
8th Dec 2025 (Mon) 28.85 29.42 27.41 29.42 108,387
See more Sinch Ab (publ) price history

Sinch Ab (publ) (0RBI) Regulatory News

Date Source Headline
3rd Apr 2023 10:59 am GNW On the 50th Anniversary of the First Mobile Phone Call, New Study Finds People Would Rather Give Up The Gym, Sports, Netflix — Even Sex — Than Their Phone
29th Mar 2023 6:30 pm GNW Sinch appoints Laurinda Pang as CEO
10th Nov 2022 11:00 am GNW Despite economic uncertainty, new research confirms businesses plan to prioritize digital communications in the coming year
20th Oct 2022 6:30 pm GNW Sinch announces preliminary results and goodwill impairment related to the third quarter 2022
12th Oct 2022 11:00 am GNW Sinch launches KakaoTalk in its Conversation API
29th Sep 2022 5:56 pm GNW Sinch announces Softbank’s divestment of its full ownership stake in Sinch
21st Sep 2022 11:00 am GNW Sinch and Zapier expand partnership to deliver widest range of messaging to businesses — seamlessly
13th Sep 2022 11:00 am GNW Sinch launches its AskFrank question-answering search engine to improve chatbots and knowledge base
29th Jul 2022 4:35 pm GNW Change in the number of shares and votes in Sinch AB (publ)
21st Jul 2022 6:30 am GNW Interim Report January – June 2022
See more Sinch Ab (publ) regulatory news
FTSE 100 Latest
Value10,016.08
Change-32.13

Login to your account

Forgot Password?

Not Registered