| Price | 28.85 on 08-12-2025 at 09:45:10 |
|---|---|
| Change | -0.065 -0.22% |
| Buy | 30.29 |
| Sell | 27.41 |
| Last Trade: | Buy 25,000.00 at 28.94 |
| Day's Volume: | 54,799 |
| Last Close: | 28.915 |
| Open: | 28.85 |
| ISIN: | SE0016101844 |
| Day's Range | 27.41 - 28.85 |
| 52wk Range: | 15.035 - 36.965 |
| Market Capitalisation: | - |
| VWAP: | 28.94775 |
| Shares in Issue: | 830.30m |
Sinch Ab (publ) (0RBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 28.94 | SI Trade |
09:00:40 - 08-Dec-25 |
| Buy* | 25,000 | 28.93 | SI Trade |
09:00:33 - 08-Dec-25 |
| Buy* | 566 | 29.01 | SI Trade |
08:47:27 - 08-Dec-25 |
| Buy* | 174 | 28.97 | SI Trade |
08:41:30 - 08-Dec-25 |
| Buy* | 1,934 | 29.09 | SI Trade |
08:11:48 - 08-Dec-25 |
| Unknown* | 11,913 | 28.88888 | SI Trade Negotiated Trade |
17:40:39 - 05-Dec-25 |
| Unknown* | 1,199 | 28.83914 | SI Trade Negotiated Trade |
17:02:40 - 05-Dec-25 |
| Buy* | 2 | 28.84 | SI Trade |
16:24:59 - 05-Dec-25 |
| Sell* | 2 | 28.84 | SI Trade |
16:24:59 - 05-Dec-25 |
| Sell* | 523 | 28.86 | SI Trade |
16:22:28 - 05-Dec-25 |
