| Price | 28.715 on 30-04-2026 at 16:32:27 |
|---|---|
| Change | 0.37 1.31% |
| Buy | 30.15 |
| Sell | 27.28 |
| Last Trade: | Unknown 357.00 at 28.66924 |
| Day's Volume: | 40,469 |
| Last Close: | 28.715 |
| Open: | 28.105 |
| ISIN: | SE0016101844 |
| Day's Range | 26.70 - 28.715 |
| 52wk Range: | 18.935 - 36.965 |
| Market Capitalisation: | - |
| VWAP: | 28.58516 |
| Shares in Issue: | 716.28m |
Sinch Ab (publ) (0RBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 357 | 28.66924 | SI Trade Negotiated Trade |
17:32:27 - 30-Apr-26 |
| Buy* | 138 | 28.725 | SI Trade |
11:54:37 - 30-Apr-26 |
| Buy* | 31 | 28.68 | SI Trade |
11:47:17 - 30-Apr-26 |
| Buy* | 4,950 | 28.70 | SI Trade |
11:40:53 - 30-Apr-26 |
| Buy* | 3,390 | 28.70 | SI Trade |
11:40:52 - 30-Apr-26 |
| Buy* | 2,456 | 28.83 | SI Trade |
11:32:29 - 30-Apr-26 |
| Buy* | 3,000 | 28.84 | SI Trade |
11:30:10 - 30-Apr-26 |
| Buy* | 2,313 | 28.71 | SI Trade |
11:12:26 - 30-Apr-26 |
| Buy* | 265 | 28.66 | SI Trade |
11:07:01 - 30-Apr-26 |
| Buy* | 2 | 28.64 | SI Trade |
11:01:04 - 30-Apr-26 |
