| Price | 34.585 on 03-11-2025 at 05:12:21 |
|---|---|
| Change | 0.00 0% |
| Buy | 36.31 |
| Sell | 32.86 |
| Last Trade: | Unknown 6,203.00 at 34.48584 |
| Day's Volume: | 0 |
| Last Close: | 34.585 |
| Open: | 0.00 |
| ISIN: | SE0016101844 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.035 - 36.965 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 844.94m |
Sinch Ab (publ) (0RBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,203 | 34.48584 | Negotiated Trade OTC Trade |
17:33:25 - 31-Oct-25 |
| Unknown* | 524 | 34.39 | Negotiated Trade OTC Trade |
17:33:20 - 31-Oct-25 |
| Unknown* | 36,977 | 34.24842 | SI Trade Negotiated Trade |
17:02:34 - 31-Oct-25 |
| Unknown* | 137 | 34.64 | SI Trade Negotiated Trade |
16:55:11 - 31-Oct-25 |
| Sell* | 317 | 34.625 | SI Trade |
11:52:53 - 31-Oct-25 |
| Sell* | 600 | 34.84 | SI Trade |
11:24:06 - 31-Oct-25 |
| Unknown* | 5,636,047 | 33.99 | OTC Trade |
11:20:58 - 31-Oct-25 |
| Unknown* | 5,636,047 | 33.99 | OTC Trade |
11:20:58 - 31-Oct-25 |
| Buy* | 232 | 34.75 | SI Trade |
11:07:28 - 31-Oct-25 |
| Buy* | 1,365 | 34.61 | SI Trade |
10:15:42 - 31-Oct-25 |
