Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinch Ab (publ) (0RBI) Share Price

Price 45.775 on 18-09-2026 at 18:15:01
Change -0.59 -1.27%
Buy 48.06
Sell 43.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 17,310.00 at 45.72457
Day's Volume: 32,583
Last Close: 45.775
Open: 46.345
ISIN: SE0016101844
Day's Range 44.03 - 46.765
52wk Range: 18.935 - 49.20
Market Capitalisation: -
VWAP: 46.03689
Shares in Issue: 702.58m

Sinch Ab (publ) (0RBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,310 45.72457 SI Trade
Negotiated Trade
 16:37:33 - 18-Sep-26
Buy* 180 45.90 SI Trade
 16:24:00 - 18-Sep-26
Buy* 1 45.90 SI Trade
 16:24:00 - 18-Sep-26
Buy* 576 45.88 SI Trade
 16:20:20 - 18-Sep-26
Sell* 620 45.64 SI Trade
 15:43:00 - 18-Sep-26
Sell* 223 45.76 SI Trade
 15:41:47 - 18-Sep-26
Buy* 423 45.87 SI Trade
 15:36:06 - 18-Sep-26
Buy* 203 45.83 SI Trade
 15:31:38 - 18-Sep-26
Buy* 87 45.84 SI Trade
 15:25:27 - 18-Sep-26
Buy* 50 45.84 SI Trade
 15:25:10 - 18-Sep-26
See more Sinch Ab (publ) trades

Sinch Ab (publ) (0RBI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 46.345 46.765 44.03 45.775 32,583
17th Sep 2026 (Thu) 46.66 46.66 44.33 46.365 888,848
16th Sep 2026 (Wed) 47.505 47.505 45.13 47.185 105,634
15th Sep 2026 (Tue) 46.925 49.20 44.38 46.735 315,800
14th Sep 2026 (Mon) 46.315 48.10 44.00 48.10 231,516
11th Sep 2026 (Fri) 46.305 46.305 43.99 46.305 201,698
10th Sep 2026 (Thu) 45.785 45.785 43.50 45.785 922,784
9th Sep 2026 (Wed) 46.26 46.26 43.95 46.26 150,116
8th Sep 2026 (Tue) 48.155 48.155 45.75 46.27 60,406
7th Sep 2026 (Mon) 47.05 47.97 44.70 47.97 301,154
4th Sep 2026 (Fri) 45.00 45.00 42.75 44.925 48,130
3rd Sep 2026 (Thu) 43.80 44.67 41.61 44.67 54,578
2nd Sep 2026 (Wed) 44.755 44.755 42.52 44.745 7,415,064
1st Sep 2026 (Tue) 46.375 46.375 44.06 45.46 109,747
31st Aug 2026 (Mon) 47.70 47.70 47.70 47.70 0
28th Aug 2026 (Fri) 47.70 47.70 45.32 47.70 196,428
27th Aug 2026 (Thu) 45.585 47.355 43.31 47.355 169,628
26th Aug 2026 (Wed) 45.28 45.28 43.02 45.28 65,341
25th Aug 2026 (Tue) 45.365 45.515 43.10 45.515 94,091
24th Aug 2026 (Mon) 45.08 45.09 42.83 45.09 106,320
21st Aug 2026 (Fri) 43.83 44.86 41.64 44.86 71,289
See more Sinch Ab (publ) price history

Sinch Ab (publ) (0RBI) Regulatory News

Date Source Headline
3rd Apr 2023 10:59 am GNW On the 50th Anniversary of the First Mobile Phone Call, New Study Finds People Would Rather Give Up The Gym, Sports, Netflix — Even Sex — Than Their Phone
29th Mar 2023 6:30 pm GNW Sinch appoints Laurinda Pang as CEO
10th Nov 2022 11:00 am GNW Despite economic uncertainty, new research confirms businesses plan to prioritize digital communications in the coming year
20th Oct 2022 6:30 pm GNW Sinch announces preliminary results and goodwill impairment related to the third quarter 2022
12th Oct 2022 11:00 am GNW Sinch launches KakaoTalk in its Conversation API
29th Sep 2022 5:56 pm GNW Sinch announces Softbank’s divestment of its full ownership stake in Sinch
21st Sep 2022 11:00 am GNW Sinch and Zapier expand partnership to deliver widest range of messaging to businesses — seamlessly
13th Sep 2022 11:00 am GNW Sinch launches its AskFrank question-answering search engine to improve chatbots and knowledge base
29th Jul 2022 4:35 pm GNW Change in the number of shares and votes in Sinch AB (publ)
21st Jul 2022 6:30 am GNW Interim Report January – June 2022
See more Sinch Ab (publ) regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered