| Price | 22.335 on 20-02-2026 at 19:40:04 |
|---|---|
| Change | -0.075 -0.33% |
| Buy | 23.45 |
| Sell | 21.22 |
| Last Trade: | Unknown 370.00 at 22.10243 |
| Day's Volume: | 34,296 |
| Last Close: | 22.335 |
| Open: | 22.28 |
| ISIN: | SE0016101844 |
| Day's Range | 21.17 - 22.345 |
| 52wk Range: | 15.035 - 36.965 |
| Market Capitalisation: | - |
| VWAP: | 22.08796 |
| Shares in Issue: | 771.43m |
Sinch Ab (publ) (0RBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 370 | 22.10243 | SI Trade Negotiated Trade |
17:36:18 - 20-Feb-26 |
| Sell* | 174 | 22.22 | SI Trade |
16:22:31 - 20-Feb-26 |
| Sell* | 4,877 | 22.15 | SI Trade |
16:04:05 - 20-Feb-26 |
| Sell* | 59 | 22.21 | SI Trade |
16:00:26 - 20-Feb-26 |
| Unknown* | 19 | 22.12 | OTC Trade |
15:32:55 - 20-Feb-26 |
| Unknown* | 36 | 22.05 | OTC Trade |
15:00:05 - 20-Feb-26 |
| Unknown* | 68 | 22.09 | OTC Trade |
14:40:28 - 20-Feb-26 |
| Buy* | 480 | 22.18 | SI Trade |
14:18:52 - 20-Feb-26 |
| Buy* | 1,431 | 21.98 | SI Trade |
13:24:59 - 20-Feb-26 |
| Buy* | 500 | 21.97 | SI Trade |
13:14:07 - 20-Feb-26 |
