| Price | 25.565 on 30-05-2025 at 18:50:04 |
|---|---|
| Change | 0.42 1.67% |
| Buy | 26.84 |
| Sell | 24.29 |
| Buy / Sell 0RBI Shares | |
| Last Trade: | Unknown 152,373.00 at 25.46642 |
| Day's Volume: | 1,130,843 |
| Last Close: | 25.565 |
| Open: | 25.06 |
| ISIN: | SE0016101844 |
| Day's Range | 23.81 - 25.565 |
| 52wk Range: | 15.035 - 33.955 |
| Market Capitalisation: | - |
| VWAP: | 25.45619 |
| Shares in Issue: | 845m |
Sinch Ab (publ) (0RBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152,373 | 25.46642 | SI Trade Negotiated Trade |
17:11:17 - 30-May-25 |
| Unknown* | 54,415 | 25.49092 | SI Trade Negotiated Trade |
17:08:34 - 30-May-25 |
| Unknown* | 55,304 | 25.46 | SI Trade Negotiated Trade |
16:53:48 - 30-May-25 |
| Unknown* | 27,657 | 25.46 | SI Trade Negotiated Trade |
16:53:48 - 30-May-25 |
| Unknown* | 2,262 | 25.46 | SI Trade Negotiated Trade |
16:53:48 - 30-May-25 |
| Unknown* | 15,709 | 25.46 | SI Trade Negotiated Trade |
16:53:47 - 30-May-25 |
| Unknown* | 96,653 | 25.46 | SI Trade Negotiated Trade |
16:53:47 - 30-May-25 |
| Unknown* | 345,153 | 25.46 | SI Trade Negotiated Trade |
16:53:47 - 30-May-25 |
| Unknown* | 12,664 | 25.46 | SI Trade Negotiated Trade |
16:49:17 - 30-May-25 |
| Unknown* | 5,039 | 25.46 | SI Trade Negotiated Trade |
16:49:17 - 30-May-25 |
