| Price | 29.315 on 17-11-2025 at 06:00:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 455.00 at 29.03075 |
| Day's Volume: | 0 |
| Last Close: | 29.315 |
| Open: | 0.00 |
| ISIN: | SE0016101844 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.035 - 36.965 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 829.66m |
Sinch Ab (publ) (0RBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 455 | 29.03075 | SI Trade Negotiated Trade |
17:33:31 - 14-Nov-25 |
| Unknown* | 2,049 | 28.89014 | Negotiated Trade OTC Trade |
17:32:40 - 14-Nov-25 |
| Unknown* | 11,338 | 29.0725 | Negotiated Trade OTC Trade |
17:32:34 - 14-Nov-25 |
| Unknown* | 2,779 | 29.00998 | SI Trade Negotiated Trade |
17:15:29 - 14-Nov-25 |
| Unknown* | 7,165 | 29.0566 | SI Trade Negotiated Trade |
17:07:29 - 14-Nov-25 |
| Sell* | 2,466 | 29.00 | SI Trade |
16:24:42 - 14-Nov-25 |
| Sell* | 2,466 | 29.00 | SI Trade |
16:24:42 - 14-Nov-25 |
| Sell* | 1,055 | 29.00 | SI Trade |
16:24:29 - 14-Nov-25 |
| Sell* | 1,055 | 29.00 | SI Trade |
16:24:29 - 14-Nov-25 |
| Sell* | 5,000 | 29.02 | SI Trade |
16:24:14 - 14-Nov-25 |
