Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinch Ab (publ) (0RBI) Share Price

Price 23.22 on 26-03-2026 at 15:55:11
Change 0.455 2%
Buy 24.38
Sell 22.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 103.00 at 23.11
Day's Volume: 52,800
Last Close: 22.765
Open: 22.44
ISIN: SE0016101844
Day's Range 21.32 - 23.22
52wk Range: 15.035 - 36.965
Market Capitalisation: -
VWAP: 22.67225
Shares in Issue: 732.79m

Sinch Ab (publ) (0RBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 23.11 SI Trade
 15:46:19 - 26-Mar-26
Sell* 685 23.07 SI Trade
 15:42:06 - 26-Mar-26
Sell* 685 23.07 SI Trade
 15:42:06 - 26-Mar-26
Sell* 103 23.02 SI Trade
 15:32:52 - 26-Mar-26
Sell* 104 23.02 SI Trade
 15:18:05 - 26-Mar-26
Sell* 103 23.20 SI Trade
 15:04:17 - 26-Mar-26
Sell* 510 23.16 SI Trade
 14:59:59 - 26-Mar-26
Sell* 510 23.16 SI Trade
 14:59:59 - 26-Mar-26
Sell* 284 23.16 SI Trade
 14:59:54 - 26-Mar-26
Sell* 506 23.11 SI Trade
 14:53:52 - 26-Mar-26
See more Sinch Ab (publ) trades

Sinch Ab (publ) (0RBI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 22.44 23.22 21.32 22.765 52,800
25th Mar 2026 (Wed) 22.44 22.765 21.32 22.765 97,676
24th Mar 2026 (Tue) 22.49 22.49 21.37 21.81 126,072
23rd Mar 2026 (Mon) 21.555 22.80 20.48 22.345 86,246
20th Mar 2026 (Fri) 22.47 23.59 20.93 22.105 98,320
19th Mar 2026 (Thu) 22.105 22.515 21.00 22.515 97,764
18th Mar 2026 (Wed) 23.335 23.40 22.17 22.525 98,733
17th Mar 2026 (Tue) 23.125 23.125 21.97 23.07 171,631
16th Mar 2026 (Mon) 23.305 23.305 22.14 23.02 123,021
13th Mar 2026 (Fri) 22.68 23.115 21.55 23.115 168,133
12th Mar 2026 (Thu) 22.565 22.985 21.44 22.985 82,639
11th Mar 2026 (Wed) 22.40 22.785 21.28 22.785 41,589
10th Mar 2026 (Tue) 23.08 23.08 21.93 22.535 62,620
9th Mar 2026 (Mon) 22.26 22.785 21.15 22.305 127,349
6th Mar 2026 (Fri) 23.80 23.80 22.61 23.365 103,995
5th Mar 2026 (Thu) 22.555 23.44 21.43 23.44 179,470
4th Mar 2026 (Wed) 22.185 22.63 21.08 22.63 81,373
3rd Mar 2026 (Tue) 22.03 22.03 20.93 22.03 145,612
2nd Mar 2026 (Mon) 22.105 22.555 21.00 22.555 265,933
27th Feb 2026 (Fri) 22.965 22.965 21.82 22.965 136,986
26th Feb 2026 (Thu) 22.24 23.105 21.13 23.105 304,244
See more Sinch Ab (publ) price history

Sinch Ab (publ) (0RBI) Regulatory News

Date Source Headline
3rd Apr 2023 10:59 am GNW On the 50th Anniversary of the First Mobile Phone Call, New Study Finds People Would Rather Give Up The Gym, Sports, Netflix — Even Sex — Than Their Phone
29th Mar 2023 6:30 pm GNW Sinch appoints Laurinda Pang as CEO
10th Nov 2022 11:00 am GNW Despite economic uncertainty, new research confirms businesses plan to prioritize digital communications in the coming year
20th Oct 2022 6:30 pm GNW Sinch announces preliminary results and goodwill impairment related to the third quarter 2022
12th Oct 2022 11:00 am GNW Sinch launches KakaoTalk in its Conversation API
29th Sep 2022 5:56 pm GNW Sinch announces Softbank’s divestment of its full ownership stake in Sinch
21st Sep 2022 11:00 am GNW Sinch and Zapier expand partnership to deliver widest range of messaging to businesses — seamlessly
13th Sep 2022 11:00 am GNW Sinch launches its AskFrank question-answering search engine to improve chatbots and knowledge base
29th Jul 2022 4:35 pm GNW Change in the number of shares and votes in Sinch AB (publ)
21st Jul 2022 6:30 am GNW Interim Report January – June 2022
See more Sinch Ab (publ) regulatory news
FTSE 100 Latest
Value9,973.46
Change-133.38

Login to your account

Forgot Password?

Not Registered