Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinch Ab (publ) (0RBI) Share Price

Price 33.29 on 23-10-2025 at 15:00:04
Change -0.15 -0.45%
Buy 34.95
Sell 31.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 139.00 at 33.70
Day's Volume: 22,208
Last Close: 33.44
Open: 33.22
ISIN: SE0016101844
Day's Range 31.56 - 33.29
52wk Range: 15.035 - 36.965
Market Capitalisation: -
VWAP: 33.50304
Shares in Issue: 844.94m

Sinch Ab (publ) (0RBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139 33.70 SI Trade
 15:43:29 - 23-Oct-25
Buy* 2,500 33.68 SI Trade
 15:40:59 - 23-Oct-25
Buy* 7 33.645 SI Trade
 15:19:05 - 23-Oct-25
Buy* 208 33.63 SI Trade
 15:17:31 - 23-Oct-25
Buy* 206 33.63 SI Trade
 15:17:20 - 23-Oct-25
Buy* 3,000 33.62 SI Trade
 15:00:46 - 23-Oct-25
Buy* 2,000 33.72 SI Trade
 14:50:21 - 23-Oct-25
Buy* 5,000 33.48 SI Trade
 13:05:58 - 23-Oct-25
Buy* 5,000 33.40 SI Trade
 12:25:32 - 23-Oct-25
Sell* 132 33.225 SI Trade
 09:55:50 - 23-Oct-25
See more Sinch Ab (publ) trades

Sinch Ab (publ) (0RBI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 33.44 33.44 31.77 33.44 15,917
21st Oct 2025 (Tue) 33.385 33.44 31.72 33.44 1,493,282
20th Oct 2025 (Mon) 33.03 33.23 31.38 33.23 86,348
17th Oct 2025 (Fri) 31.755 31.86 30.17 31.40 1,500,963
16th Oct 2025 (Thu) 31.515 32.115 29.94 32.115 236,280
15th Oct 2025 (Wed) 31.45 31.45 29.88 31.45 71,545
14th Oct 2025 (Tue) 30.965 30.965 29.42 30.86 145,997
13th Oct 2025 (Mon) 31.365 31.365 29.80 31.365 1,864,311
10th Oct 2025 (Fri) 32.565 32.565 30.94 31.965 89,989
9th Oct 2025 (Thu) 32.535 32.535 30.91 32.535 153,500
8th Oct 2025 (Wed) 32.22 32.22 30.61 32.22 132,371
7th Oct 2025 (Tue) 31.545 32.135 29.97 32.135 202,758
6th Oct 2025 (Mon) 31.185 31.185 29.63 31.185 1,666,793
3rd Oct 2025 (Fri) 30.915 31.03 29.37 31.03 166,612
2nd Oct 2025 (Thu) 29.975 30.535 28.48 30.535 102,877
1st Oct 2025 (Wed) 30.135 30.65 28.63 30.04 1,500,202
30th Sep 2025 (Tue) 30.525 30.525 29.00 30.525 77,396
29th Sep 2025 (Mon) 30.41 30.565 28.89 30.165 43,199
26th Sep 2025 (Fri) 30.365 30.365 28.85 30.365 208,390
25th Sep 2025 (Thu) 30.705 30.705 29.17 30.155 111,757
24th Sep 2025 (Wed) 31.40 31.40 29.83 30.82 47,887
23rd Sep 2025 (Tue) 31.565 31.565 29.99 31.565 211,815
See more Sinch Ab (publ) price history

Sinch Ab (publ) (0RBI) Regulatory News

Date Source Headline
3rd Apr 2023 10:59 am GNW On the 50th Anniversary of the First Mobile Phone Call, New Study Finds People Would Rather Give Up The Gym, Sports, Netflix — Even Sex — Than Their Phone
29th Mar 2023 6:30 pm GNW Sinch appoints Laurinda Pang as CEO
10th Nov 2022 11:00 am GNW Despite economic uncertainty, new research confirms businesses plan to prioritize digital communications in the coming year
20th Oct 2022 6:30 pm GNW Sinch announces preliminary results and goodwill impairment related to the third quarter 2022
12th Oct 2022 11:00 am GNW Sinch launches KakaoTalk in its Conversation API
29th Sep 2022 5:56 pm GNW Sinch announces Softbank’s divestment of its full ownership stake in Sinch
21st Sep 2022 11:00 am GNW Sinch and Zapier expand partnership to deliver widest range of messaging to businesses — seamlessly
13th Sep 2022 11:00 am GNW Sinch launches its AskFrank question-answering search engine to improve chatbots and knowledge base
29th Jul 2022 4:35 pm GNW Change in the number of shares and votes in Sinch AB (publ)
21st Jul 2022 6:30 am GNW Interim Report January – June 2022
See more Sinch Ab (publ) regulatory news
FTSE 100 Latest
Value9,577.86
Change62.86

Login to your account

Forgot Password?

Not Registered