| Price | 29.305 on 15-07-2025 at 18:40:03 |
|---|---|
| Change | 0.885 3.11% |
| Buy | 30.77 |
| Sell | 27.84 |
| Buy / Sell 0RBI Shares | |
| Last Trade: | Unknown 2,004.00 at 29.22215 |
| Day's Volume: | 55,097 |
| Last Close: | 29.305 |
| Open: | 28.755 |
| ISIN: | SE0016101844 |
| Day's Range | 27.32 - 29.305 |
| 52wk Range: | 15.035 - 33.955 |
| Market Capitalisation: | - |
| VWAP: | 29.00048 |
| Shares in Issue: | 845m |
Sinch Ab (publ) (0RBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,004 | 29.22215 | SI Trade Negotiated Trade |
17:38:01 - 15-Jul-25 |
| Unknown* | 2,881 | 29.04463 | Negotiated Trade OTC Trade |
17:31:34 - 15-Jul-25 |
| Unknown* | 10,855 | 28.79896 | SI Trade Negotiated Trade |
17:11:06 - 15-Jul-25 |
| Sell* | 51 | 29.03 | SI Trade |
16:22:35 - 15-Jul-25 |
| Sell* | 205 | 28.99 | SI Trade |
16:19:31 - 15-Jul-25 |
| Sell* | 34 | 29.00 | SI Trade |
16:18:05 - 15-Jul-25 |
| Sell* | 415 | 29.005 | SI Trade |
16:17:22 - 15-Jul-25 |
| Sell* | 69 | 29.02 | SI Trade |
16:16:30 - 15-Jul-25 |
| Sell* | 89 | 29.02 | SI Trade |
16:15:53 - 15-Jul-25 |
| Sell* | 636 | 29.03 | SI Trade |
16:14:47 - 15-Jul-25 |
