Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinch Ab (publ) (0RBI) Share Price

Price 26.515 on 22-01-2026 at 13:05:10
Change 0.56 2.16%
Buy 27.84
Sell 25.19
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 793.00 at 26.79
Day's Volume: 8,402
Last Close: 25.955
Open: 26.47
ISIN: SE0016101844
Day's Range 25.15 - 26.515
52wk Range: 15.035 - 36.965
Market Capitalisation: -
VWAP: 26.64654
Shares in Issue: 802.34m

Sinch Ab (publ) (0RBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 793 26.79 SI Trade
 12:24:00 - 22-Jan-26
Buy* 793 26.79 SI Trade
 12:24:00 - 22-Jan-26
Buy* 726 26.63 SI Trade
 11:27:48 - 22-Jan-26
Buy* 720 26.71 SI Trade
 09:33:39 - 22-Jan-26
Unknown* 12 26.69 OTC Trade
 09:07:43 - 22-Jan-26
Unknown* 8 26.72 OTC Trade
 09:07:15 - 22-Jan-26
Buy* 727 26.60 SI Trade
 08:56:54 - 22-Jan-26
Sell* 636 26.48 SI Trade
 08:53:48 - 22-Jan-26
Sell* 636 26.48 SI Trade
 08:53:48 - 22-Jan-26
Buy* 1,000 26.64 SI Trade
 08:35:16 - 22-Jan-26
See more Sinch Ab (publ) trades

Sinch Ab (publ) (0RBI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 26.47 26.515 25.15 25.955 8,402
21st Jan 2026 (Wed) 26.40 26.40 25.08 25.955 196,909
20th Jan 2026 (Tue) 26.125 26.125 24.82 26.125 516,034
19th Jan 2026 (Mon) 26.46 26.565 25.14 26.565 314,309
16th Jan 2026 (Fri) 27.585 28.23 26.21 27.68 105,410
15th Jan 2026 (Thu) 28.03 28.03 26.63 28.03 105,666
14th Jan 2026 (Wed) 28.28 28.28 26.87 28.28 55,238
13th Jan 2026 (Tue) 28.955 29.115 27.51 28.515 208,366
12th Jan 2026 (Mon) 30.47 30.47 28.63 28.63 320,458
9th Jan 2026 (Fri) 30.88 31.49 29.34 31.49 87,770
8th Jan 2026 (Thu) 31.43 31.44 29.86 30.85 117,906
7th Jan 2026 (Wed) 30.47 31.44 28.95 31.44 233,251
6th Jan 2026 (Tue) 31.06 31.06 31.06 31.06 0
5th Jan 2026 (Mon) 30.945 31.93 29.40 31.06 21,469
2nd Jan 2026 (Fri) 31.60 31.68 30.02 31.06 41,427
1st Jan 2026 (Thu) 31.28 31.28 31.28 31.28 0
31st Dec 2025 (Wed) 31.28 31.28 31.28 31.28 0
30th Dec 2025 (Tue) 31.28 31.28 29.72 31.28 59,798
29th Dec 2025 (Mon) 30.62 31.28 29.09 31.28 21,747
26th Dec 2025 (Fri) 30.585 30.585 30.585 30.585 0
25th Dec 2025 (Thu) 30.585 30.585 30.585 30.585 0
24th Dec 2025 (Wed) 30.585 30.585 30.585 30.585 0
23rd Dec 2025 (Tue) 30.585 30.585 29.06 30.585 65,314
22nd Dec 2025 (Mon) 30.975 30.975 29.43 30.365 82,450
See more Sinch Ab (publ) price history

Sinch Ab (publ) (0RBI) Regulatory News

Date Source Headline
3rd Apr 2023 10:59 am GNW On the 50th Anniversary of the First Mobile Phone Call, New Study Finds People Would Rather Give Up The Gym, Sports, Netflix — Even Sex — Than Their Phone
29th Mar 2023 6:30 pm GNW Sinch appoints Laurinda Pang as CEO
10th Nov 2022 11:00 am GNW Despite economic uncertainty, new research confirms businesses plan to prioritize digital communications in the coming year
20th Oct 2022 6:30 pm GNW Sinch announces preliminary results and goodwill impairment related to the third quarter 2022
12th Oct 2022 11:00 am GNW Sinch launches KakaoTalk in its Conversation API
29th Sep 2022 5:56 pm GNW Sinch announces Softbank’s divestment of its full ownership stake in Sinch
21st Sep 2022 11:00 am GNW Sinch and Zapier expand partnership to deliver widest range of messaging to businesses — seamlessly
13th Sep 2022 11:00 am GNW Sinch launches its AskFrank question-answering search engine to improve chatbots and knowledge base
29th Jul 2022 4:35 pm GNW Change in the number of shares and votes in Sinch AB (publ)
21st Jul 2022 6:30 am GNW Interim Report January – June 2022
See more Sinch Ab (publ) regulatory news
FTSE 100 Latest
Value10,171.06
Change32.97

Login to your account

Forgot Password?

Not Registered