Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinch Ab (publ) (0RBI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,949 46.9252 SI Trade
 09:26:45 - 19-Oct-26
Buy* 394 46.96 SI Trade
 09:24:44 - 19-Oct-26
Buy* 156 46.98 SI Trade
 09:22:28 - 19-Oct-26
Buy* 521 46.98 SI Trade
 09:22:16 - 19-Oct-26
Buy* 15,218 47.005 SI Trade
 09:20:18 - 19-Oct-26
Buy* 5,172 47.00 SI Trade
 09:20:16 - 19-Oct-26
Buy* 20,313 46.8986 SI Trade
 09:06:54 - 19-Oct-26
Buy* 200 46.88 SI Trade
 08:47:18 - 19-Oct-26
Buy* 50,000 46.8016 SI Trade
 08:33:34 - 19-Oct-26
Buy* 3,098 46.825 SI Trade
 08:31:10 - 19-Oct-26
Buy* 1,131 46.80 SI Trade
 08:30:56 - 19-Oct-26
Buy* 17,568 46.815 SI Trade
 08:30:56 - 19-Oct-26
Buy* 23,142 46.5464 SI Trade
 08:28:26 - 19-Oct-26
Buy* 821 46.80 SI Trade
 08:25:18 - 19-Oct-26
Buy* 2 46.59 SI Trade
 08:20:16 - 19-Oct-26
Unknown* 2 46.59 OTC Trade
 08:20:16 - 19-Oct-26
Unknown* 2 46.59 OTC Trade
 08:20:16 - 19-Oct-26
Buy* 2 46.59 SI Trade
 08:20:16 - 19-Oct-26
Buy* 21 46.74 SI Trade
 08:06:23 - 19-Oct-26
Buy* 16,926 46.3558 SI Trade
 08:04:48 - 19-Oct-26
Unknown* 3 46.49 OTC Trade
 08:00:07 - 19-Oct-26
Unknown* 3 46.49 SI Trade
 08:00:07 - 19-Oct-26
Unknown* 62 46.13 OTC Trade
 08:00:06 - 19-Oct-26
Unknown* 128 46.11 OTC Trade
 08:00:06 - 19-Oct-26
Unknown* 63 46.13 SI Trade
 08:00:06 - 19-Oct-26
Unknown* 128 46.11 SI Trade
 08:00:06 - 19-Oct-26
Sell* 864 46.78 SI Trade
 16:24:49 - 16-Oct-26
Sell* 62 46.70 SI Trade
 16:24:00 - 16-Oct-26
Sell* 2,357 46.68 SI Trade
 16:24:00 - 16-Oct-26
Sell* 389 46.725 SI Trade
 16:23:47 - 16-Oct-26
Sell* 695 46.695 SI Trade
 16:22:38 - 16-Oct-26
Sell* 1,736 46.725 SI Trade
 16:22:20 - 16-Oct-26
Sell* 155 46.685 SI Trade
 16:22:06 - 16-Oct-26
Sell* 224 46.55 SI Trade
 16:19:45 - 16-Oct-26
Sell* 183 46.60 SI Trade
 16:17:55 - 16-Oct-26
Sell* 377 46.68 SI Trade
 16:06:25 - 16-Oct-26
Sell* 19,500 46.41 SI Trade
 16:00:13 - 16-Oct-26
Sell* 18 46.585 SI Trade
 15:46:52 - 16-Oct-26
Sell* 357 46.63 SI Trade
 15:44:21 - 16-Oct-26
Sell* 241 46.53 SI Trade
 15:31:06 - 16-Oct-26
Sell* 241 46.53 SI Trade
 15:31:06 - 16-Oct-26
Sell* 690 46.64 SI Trade
 15:30:20 - 16-Oct-26
Sell* 690 46.64 SI Trade
 15:30:20 - 16-Oct-26
Sell* 254 46.645 SI Trade
 15:28:38 - 16-Oct-26
Sell* 254 46.645 SI Trade
 15:28:38 - 16-Oct-26
Sell* 12 47.03 SI Trade
 15:00:06 - 16-Oct-26
Buy* 15 47.11 SI Trade
 14:51:44 - 16-Oct-26
Sell* 1,000 47.50 SI Trade
 14:32:58 - 16-Oct-26
Sell* 1,500 47.50 SI Trade
 13:54:43 - 16-Oct-26
Unknown* 137 47.87 OTC Trade
 13:25:08 - 16-Oct-26
Sell* 137 47.87 SI Trade
 13:25:08 - 16-Oct-26
Buy* 92 48.20 SI Trade
 12:50:06 - 16-Oct-26
Buy* 188 48.225 SI Trade
 12:50:06 - 16-Oct-26
Buy* 221 48.35 SI Trade
 12:38:58 - 16-Oct-26
Buy* 218 48.38 SI Trade
 12:34:22 - 16-Oct-26
Buy* 218 48.38 SI Trade
 12:34:22 - 16-Oct-26
Buy* 220 48.40 SI Trade
 12:33:18 - 16-Oct-26
Buy* 220 48.40 SI Trade
 12:33:18 - 16-Oct-26
Buy* 218 48.40 SI Trade
 12:32:13 - 16-Oct-26
Unknown* 101,215 48.48 OTC Trade
 11:59:59 - 16-Oct-26
Buy* 101,215 48.48 SI Trade
 11:59:59 - 16-Oct-26
Buy* 3,000 48.18 SI Trade
 10:14:31 - 16-Oct-26
Buy* 10,000 48.35 SI Trade
 09:39:01 - 16-Oct-26
Buy* 71 47.97 SI Trade
 08:00:34 - 16-Oct-26
Unknown* 260 47.305 OTC Trade
 16:24:38 - 15-Oct-26
Buy* 25,000 47.41 SI Trade
 16:13:48 - 15-Oct-26
Unknown* 3 46.56 OTC Trade
 15:20:48 - 15-Oct-26
Sell* 3 46.56 SI Trade
 15:20:48 - 15-Oct-26
Sell* 2,165 46.415 SI Trade
 15:15:36 - 15-Oct-26
Sell* 23,697 46.415 SI Trade
 15:14:24 - 15-Oct-26
Unknown* 5 46.43 OTC Trade
 14:44:52 - 15-Oct-26
Sell* 5 46.43 SI Trade
 14:44:52 - 15-Oct-26
Buy* 962 46.57 SI Trade
 14:38:15 - 15-Oct-26
Buy* 962 46.57 SI Trade
 14:38:15 - 15-Oct-26
Buy* 3 46.11 SI Trade
 14:32:01 - 15-Oct-26
Buy* 4,055 46.115 SI Trade
 14:30:59 - 15-Oct-26
Buy* 302 46.18 SI Trade
 14:30:13 - 15-Oct-26
Buy* 2,000 45.90 SI Trade
 14:06:15 - 15-Oct-26
Buy* 1,344 45.78 SI Trade
 14:00:50 - 15-Oct-26
Buy* 1 45.88 SI Trade
 13:57:37 - 15-Oct-26
Buy* 5 45.91 SI Trade
 13:57:29 - 15-Oct-26
Buy* 270 45.92 SI Trade
 13:55:08 - 15-Oct-26
Sell* 12 45.75 SI Trade
 13:43:46 - 15-Oct-26
Sell* 4,000 45.76 SI Trade
 13:18:53 - 15-Oct-26
Sell* 4,000 45.76 SI Trade
 13:18:53 - 15-Oct-26
Sell* 3,000 45.76 SI Trade
 13:18:49 - 15-Oct-26
Buy* 347 45.81 SI Trade
 13:03:56 - 15-Oct-26
Sell* 460 45.75 SI Trade
 13:03:56 - 15-Oct-26
Sell* 2,000 46.01 SI Trade
 12:46:10 - 15-Oct-26
Sell* 3,000 46.03 SI Trade
 12:31:05 - 15-Oct-26
Sell* 3,000 46.03 SI Trade
 12:31:05 - 15-Oct-26
Sell* 2,000 46.03 SI Trade
 12:31:00 - 15-Oct-26
Sell* 2,000 46.03 SI Trade
 12:31:00 - 15-Oct-26
Sell* 2,952 46.00 SI Trade
 12:06:02 - 15-Oct-26
Sell* 3,000 46.08 SI Trade
 11:55:08 - 15-Oct-26
Sell* 1,710 46.17 SI Trade
 11:12:02 - 15-Oct-26
Sell* 68 46.43 SI Trade
 10:55:47 - 15-Oct-26
Sell* 3,434 46.48 SI Trade
 10:55:31 - 15-Oct-26
Unknown* 1,410,000 46.80 OTC Trade
 10:55:30 - 15-Oct-26
Unknown* 1,410,000 46.80 OTC Trade
 10:55:29 - 15-Oct-26
Sell* 2,000 46.51 SI Trade
 10:54:43 - 15-Oct-26
Sell* 2,000 46.51 SI Trade
 10:54:34 - 15-Oct-26
Unknown* 39 46.50 OTC Trade
 10:09:50 - 15-Oct-26
Sell* 40 46.50 SI Trade
 10:09:50 - 15-Oct-26
Sell* 39 46.56 SI Trade
 09:48:18 - 15-Oct-26
Sell* 1,712 46.26 SI Trade
 09:15:14 - 15-Oct-26
Sell* 1,720 46.34 SI Trade
 09:07:13 - 15-Oct-26
Buy* 1,744 46.73 SI Trade
 09:01:13 - 15-Oct-26
Unknown* 5 46.55 OTC Trade
 08:30:42 - 15-Oct-26
Sell* 6 46.55 SI Trade
 08:30:42 - 15-Oct-26
Unknown* 3 46.72 OTC Trade
 08:28:27 - 15-Oct-26
Buy* 4 46.72 SI Trade
 08:28:27 - 15-Oct-26
Sell* 1 46.69 SI Trade
 08:13:00 - 15-Oct-26
Unknown* 5 46.55 OTC Trade
 08:00:05 - 15-Oct-26
Sell* 3 47.07 SI Trade
 16:24:00 - 14-Oct-26
Sell* 48 47.09 SI Trade
 16:24:00 - 14-Oct-26
Unknown* 2 47.00 OTC Trade
 14:19:09 - 14-Oct-26
Unknown* 25,000 47.09 OTC Trade
 14:06:14 - 14-Oct-26
Buy* 4 46.96 SI Trade
 13:17:51 - 14-Oct-26
Unknown* 3 46.96 OTC Trade
 13:17:51 - 14-Oct-26
Unknown* 88 46.96 OTC Trade
 13:17:51 - 14-Oct-26
Buy* 39 46.98 SI Trade
 12:20:28 - 14-Oct-26
Buy* 408 47.14 SI Trade
 11:53:40 - 14-Oct-26
Buy* 100 46.85 SI Trade
 10:56:29 - 14-Oct-26
Unknown* 72 46.83 OTC Trade
 10:43:25 - 14-Oct-26
Unknown* 7 46.83 OTC Trade
 10:43:25 - 14-Oct-26
Unknown* 2 46.44 OTC Trade
 08:20:35 - 14-Oct-26
Buy* 737 46.72 SI Trade
 16:24:37 - 13-Oct-26
Buy* 238 46.71 SI Trade
 16:23:56 - 13-Oct-26
Buy* 5 46.81 SI Trade
 16:20:00 - 13-Oct-26
Buy* 248 46.86 SI Trade
 16:18:22 - 13-Oct-26
Buy* 30,000 46.89 SI Trade
 16:16:06 - 13-Oct-26
Buy* 30,000 46.90 SI Trade
 16:15:18 - 13-Oct-26
Buy* 1 46.74 SI Trade
 16:11:01 - 13-Oct-26
Buy* 4 46.74 SI Trade
 16:10:52 - 13-Oct-26
Buy* 237 46.17 SI Trade
 15:58:27 - 13-Oct-26
Buy* 237 46.17 SI Trade
 15:58:27 - 13-Oct-26
Buy* 244 46.17 SI Trade
 15:57:00 - 13-Oct-26
Buy* 243 46.16 SI Trade
 15:49:17 - 13-Oct-26
Unknown* 112,000 46.18 SI Trade
 15:44:01 - 13-Oct-26
Unknown* 112,000 46.18 SI Trade
Negotiated Trade
 15:44:01 - 13-Oct-26
Buy* 351 46.12 SI Trade
 15:39:03 - 13-Oct-26
Buy* 1,089 46.22 SI Trade
 15:31:17 - 13-Oct-26
Buy* 1,143 46.23 SI Trade
 15:17:47 - 13-Oct-26
Buy* 866 46.49 SI Trade
 14:59:58 - 13-Oct-26
Buy* 998 46.43 SI Trade
 14:50:39 - 13-Oct-26
Buy* 797 46.26 SI Trade
 14:48:17 - 13-Oct-26
Buy* 25,000 46.32 SI Trade
 14:45:43 - 13-Oct-26
Buy* 1,531 46.27 SI Trade
 14:42:51 - 13-Oct-26
Buy* 560 46.33 SI Trade
 14:42:50 - 13-Oct-26
Buy* 560 46.33 SI Trade
 14:42:50 - 13-Oct-26
Sell* 10 45.75 SI Trade
 13:58:48 - 13-Oct-26
Sell* 798 45.74 SI Trade
 13:48:19 - 13-Oct-26
Sell* 1,640 45.75 SI Trade
 13:45:34 - 13-Oct-26
Sell* 4,920 45.74 SI Trade
 13:45:32 - 13-Oct-26
Buy* 1,697 45.90 SI Trade
 13:45:31 - 13-Oct-26
Sell* 859 45.59 SI Trade
 13:37:58 - 13-Oct-26
Sell* 227 45.54 SI Trade
 13:33:24 - 13-Oct-26
Sell* 111 45.575 SI Trade
 13:17:45 - 13-Oct-26
Buy* 977 45.85 SI Trade
 12:50:27 - 13-Oct-26
Buy* 824 45.86 SI Trade
 12:39:00 - 13-Oct-26
Buy* 79 45.94 SI Trade
 11:53:13 - 13-Oct-26
Buy* 9,144 45.95 SI Trade
 11:45:49 - 13-Oct-26
Buy* 23 45.98 SI Trade
 11:32:16 - 13-Oct-26
Buy* 868 46.01 SI Trade
 11:30:08 - 13-Oct-26
Buy* 837 46.04 SI Trade
 11:25:43 - 13-Oct-26
Buy* 1,477 45.91 SI Trade
 11:20:14 - 13-Oct-26
Buy* 798 46.03 SI Trade
 11:15:16 - 13-Oct-26
Buy* 2,312 46.165 SI Trade
 11:11:18 - 13-Oct-26
Buy* 2,437 46.35 SI Trade
 10:58:15 - 13-Oct-26
Buy* 996 46.33 SI Trade
 10:52:44 - 13-Oct-26
Buy* 961 46.34 SI Trade
 10:49:57 - 13-Oct-26
Buy* 2,437 46.36 SI Trade
 10:49:00 - 13-Oct-26
Buy* 1,165 46.14 SI Trade
 10:26:42 - 13-Oct-26
Unknown* 2 45.93 OTC Trade
 09:59:34 - 13-Oct-26
Buy* 2,437 45.93 SI Trade
 09:58:18 - 13-Oct-26
Sell* 24 45.74 SI Trade
 09:35:25 - 13-Oct-26
Buy* 1,135 46.06 SI Trade
 09:27:57 - 13-Oct-26
Buy* 998 46.03 SI Trade
 09:21:34 - 13-Oct-26
Buy* 1,338 45.81 SI Trade
 09:18:19 - 13-Oct-26
Buy* 1,716 45.61 SI Trade
 09:17:49 - 13-Oct-26
Buy* 37 45.42 SI Trade
 09:17:35 - 13-Oct-26
Buy* 40 45.42 SI Trade
 09:17:23 - 13-Oct-26
Unknown* 1 45.14 OTC Trade
 08:20:35 - 13-Oct-26
Buy* 24 44.87 SI Trade
 08:01:42 - 13-Oct-26
Unknown* 19 44.89 OTC Trade
 08:00:05 - 13-Oct-26
Sell* 244 45.07 SI Trade
 16:21:07 - 12-Oct-26
Sell* 254 45.10 SI Trade
 16:19:54 - 12-Oct-26
Sell* 235 45.10 SI Trade
 16:19:42 - 12-Oct-26
Sell* 251 45.10 SI Trade
 16:19:31 - 12-Oct-26
Sell* 64 45.12 SI Trade
 16:17:46 - 12-Oct-26
Sell* 250 45.11 SI Trade
 16:16:57 - 12-Oct-26
Sell* 84 45.11 SI Trade
 16:15:18 - 12-Oct-26
Sell* 232 45.02 SI Trade
 16:11:04 - 12-Oct-26
Sell* 233 45.06 SI Trade
 16:10:34 - 12-Oct-26
Sell* 30 45.10 SI Trade
 16:05:01 - 12-Oct-26
Sell* 234 45.09 SI Trade
 15:51:07 - 12-Oct-26
Sell* 247 45.12 SI Trade
 15:50:35 - 12-Oct-26
Sell* 1,636 45.06 SI Trade
 15:43:27 - 12-Oct-26
Sell* 245 45.03 SI Trade
 15:39:27 - 12-Oct-26
FTSE 100 Latest
Value10,793.88
Change-88.02