Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinch Ab (publ) (0RBI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 305 37.53 SI Trade
 16:24:54 - 26-Jun-26
Sell* 35 37.54 SI Trade
 16:24:50 - 26-Jun-26
Sell* 302 37.53 SI Trade
 16:24:50 - 26-Jun-26
Sell* 308 37.52 SI Trade
 16:24:50 - 26-Jun-26
Sell* 311 37.525 SI Trade
 16:24:36 - 26-Jun-26
Sell* 34 37.51 SI Trade
 16:24:29 - 26-Jun-26
Sell* 293 37.50 SI Trade
 16:24:25 - 26-Jun-26
Sell* 1 37.51 SI Trade
 16:24:00 - 26-Jun-26
Sell* 207 37.53 SI Trade
 16:23:59 - 26-Jun-26
Sell* 314 37.49 SI Trade
 16:23:39 - 26-Jun-26
Sell* 320 37.49 SI Trade
 16:23:31 - 26-Jun-26
Sell* 330 37.49 SI Trade
 16:23:22 - 26-Jun-26
Sell* 41 37.50 SI Trade
 16:22:52 - 26-Jun-26
Sell* 286 37.49 SI Trade
 16:22:27 - 26-Jun-26
Sell* 297 37.49 SI Trade
 16:22:13 - 26-Jun-26
Sell* 278 37.49 SI Trade
 16:22:04 - 26-Jun-26
Sell* 281 37.49 SI Trade
 16:21:56 - 26-Jun-26
Sell* 1,537 37.415 SI Trade
 16:19:24 - 26-Jun-26
Sell* 594 37.345 SI Trade
 16:18:54 - 26-Jun-26
Sell* 594 37.345 SI Trade
 16:18:54 - 26-Jun-26
Sell* 412 37.41 SI Trade
 16:17:32 - 26-Jun-26
Sell* 3,306 37.375 SI Trade
 16:17:31 - 26-Jun-26
Sell* 206 37.34 SI Trade
 16:16:15 - 26-Jun-26
Sell* 206 37.34 SI Trade
 16:16:15 - 26-Jun-26
Sell* 222 37.34 SI Trade
 16:16:13 - 26-Jun-26
Sell* 222 37.34 SI Trade
 16:16:13 - 26-Jun-26
Sell* 294 37.34 SI Trade
 16:16:10 - 26-Jun-26
Sell* 294 37.34 SI Trade
 16:16:10 - 26-Jun-26
Sell* 293 37.34 SI Trade
 16:16:08 - 26-Jun-26
Sell* 293 37.34 SI Trade
 16:16:08 - 26-Jun-26
Sell* 215 37.37 SI Trade
 16:15:56 - 26-Jun-26
Sell* 228 37.355 SI Trade
 16:14:36 - 26-Jun-26
Sell* 228 37.355 SI Trade
 16:14:36 - 26-Jun-26
Sell* 301 37.44 SI Trade
 16:12:34 - 26-Jun-26
Sell* 294 37.46 SI Trade
 16:12:23 - 26-Jun-26
Sell* 287 37.445 SI Trade
 16:10:19 - 26-Jun-26
Sell* 287 37.445 SI Trade
 16:10:19 - 26-Jun-26
Sell* 284 37.44 SI Trade
 16:10:07 - 26-Jun-26
Sell* 207 37.45 SI Trade
 16:09:22 - 26-Jun-26
Sell* 207 37.45 SI Trade
 16:09:22 - 26-Jun-26
Sell* 212 37.45 SI Trade
 16:09:18 - 26-Jun-26
Sell* 212 37.45 SI Trade
 16:09:18 - 26-Jun-26
Sell* 591 37.45 SI Trade
 16:09:15 - 26-Jun-26
Sell* 591 37.45 SI Trade
 16:09:15 - 26-Jun-26
Sell* 712 37.48 SI Trade
 16:07:58 - 26-Jun-26
Sell* 4,068 37.445 SI Trade
 16:05:47 - 26-Jun-26
Sell* 309 37.41 SI Trade
 16:04:57 - 26-Jun-26
Sell* 283 37.48 SI Trade
 16:04:04 - 26-Jun-26
Sell* 350 37.525 SI Trade
 16:03:12 - 26-Jun-26
Sell* 15,000 37.51 SI Trade
 16:02:59 - 26-Jun-26
Sell* 15,000 37.51 SI Trade
 16:02:59 - 26-Jun-26
Sell* 15,000 37.53 SI Trade
 16:02:49 - 26-Jun-26
Sell* 15,000 37.53 SI Trade
 16:02:49 - 26-Jun-26
Sell* 580 37.52 SI Trade
 16:00:14 - 26-Jun-26
Sell* 580 37.52 SI Trade
 16:00:14 - 26-Jun-26
Sell* 226 37.53 SI Trade
 15:59:20 - 26-Jun-26
Sell* 226 37.53 SI Trade
 15:59:20 - 26-Jun-26
Sell* 215 37.53 SI Trade
 15:59:10 - 26-Jun-26
Sell* 215 37.53 SI Trade
 15:59:10 - 26-Jun-26
Sell* 15,000 37.55 SI Trade
 15:56:44 - 26-Jun-26
Sell* 15,000 37.55 SI Trade
 15:56:44 - 26-Jun-26
Sell* 15,000 37.55 SI Trade
 15:56:32 - 26-Jun-26
Sell* 223 37.59 SI Trade
 15:55:24 - 26-Jun-26
Sell* 25,000 37.58 SI Trade
 15:55:12 - 26-Jun-26
Sell* 25,000 37.58 SI Trade
 15:55:12 - 26-Jun-26
Sell* 582 37.695 SI Trade
 15:50:58 - 26-Jun-26
Sell* 582 37.695 SI Trade
 15:50:58 - 26-Jun-26
Sell* 285 37.575 SI Trade
 15:42:02 - 26-Jun-26
Unknown* 2 37.59 OTC Trade
 15:41:58 - 26-Jun-26
Sell* 2 37.59 SI Trade
 15:41:58 - 26-Jun-26
Sell* 286 37.575 SI Trade
 15:41:41 - 26-Jun-26
Sell* 291 37.58 SI Trade
 15:41:20 - 26-Jun-26
Unknown* 376 37.58 SI Trade
 15:40:04 - 26-Jun-26
Sell* 286 37.58 SI Trade
 15:39:40 - 26-Jun-26
Sell* 15,000 37.62 SI Trade
 15:37:15 - 26-Jun-26
Sell* 15,000 37.62 SI Trade
 15:37:15 - 26-Jun-26
Sell* 5,000 37.62 SI Trade
 15:37:05 - 26-Jun-26
Sell* 11,666 37.62 SI Trade
 15:36:50 - 26-Jun-26
Sell* 11,666 37.62 SI Trade
 15:36:50 - 26-Jun-26
Buy* 10,000 37.95 SI Trade
 15:26:20 - 26-Jun-26
Buy* 15,000 37.92 SI Trade
 15:26:08 - 26-Jun-26
Sell* 3,525 37.41 SI Trade
 15:21:43 - 26-Jun-26
Sell* 4,914 37.38 SI Trade
 15:21:43 - 26-Jun-26
Sell* 4,914 37.38 SI Trade
 15:21:43 - 26-Jun-26
Sell* 799 37.39 SI Trade
 15:20:28 - 26-Jun-26
Sell* 278 37.38 SI Trade
 15:19:05 - 26-Jun-26
Sell* 1,548 37.42 SI Trade
 15:17:36 - 26-Jun-26
Sell* 1,548 37.42 SI Trade
 15:17:36 - 26-Jun-26
Sell* 1,548 37.42 SI Trade
 15:17:36 - 26-Jun-26
Sell* 1,548 37.42 SI Trade
 15:17:36 - 26-Jun-26
Sell* 299 37.45 SI Trade
 15:17:25 - 26-Jun-26
Sell* 213 37.47 SI Trade
 15:16:13 - 26-Jun-26
Sell* 213 37.47 SI Trade
 15:16:13 - 26-Jun-26
Sell* 199 37.47 SI Trade
 15:16:08 - 26-Jun-26
Sell* 199 37.47 SI Trade
 15:16:08 - 26-Jun-26
Sell* 572 37.47 SI Trade
 15:16:03 - 26-Jun-26
Sell* 28,934 37.585 SI Trade
 15:12:58 - 26-Jun-26
Sell* 58 37.53 SI Trade
 15:05:57 - 26-Jun-26
Sell* 304 37.57 SI Trade
 15:00:21 - 26-Jun-26
Sell* 20,000 37.51 SI Trade
 15:00:15 - 26-Jun-26
Sell* 20,000 37.51 SI Trade
 15:00:15 - 26-Jun-26
Sell* 15,000 37.465 SI Trade
 15:00:00 - 26-Jun-26
Sell* 10,000 37.465 SI Trade
 14:59:49 - 26-Jun-26
Sell* 10,444 37.46 SI Trade
 14:59:22 - 26-Jun-26
Sell* 10,444 37.46 SI Trade
 14:59:22 - 26-Jun-26
Sell* 231 37.39 SI Trade
 14:55:28 - 26-Jun-26
Sell* 231 37.39 SI Trade
 14:55:28 - 26-Jun-26
Sell* 219 37.40 SI Trade
 14:55:23 - 26-Jun-26
Sell* 219 37.40 SI Trade
 14:55:23 - 26-Jun-26
Sell* 238 37.41 SI Trade
 14:55:20 - 26-Jun-26
Sell* 238 37.41 SI Trade
 14:55:20 - 26-Jun-26
Sell* 187 37.45 SI Trade
 14:55:18 - 26-Jun-26
Sell* 187 37.45 SI Trade
 14:55:15 - 26-Jun-26
Sell* 187 37.45 SI Trade
 14:55:15 - 26-Jun-26
Sell* 25,000 37.50 SI Trade
 14:53:40 - 26-Jun-26
Sell* 231 37.52 SI Trade
 14:52:47 - 26-Jun-26
Sell* 231 37.52 SI Trade
 14:52:47 - 26-Jun-26
Sell* 200 37.52 SI Trade
 14:52:43 - 26-Jun-26
Sell* 200 37.52 SI Trade
 14:52:43 - 26-Jun-26
Sell* 577 37.56 SI Trade
 14:52:40 - 26-Jun-26
Sell* 577 37.56 SI Trade
 14:52:40 - 26-Jun-26
Sell* 15,000 37.63 SI Trade
 14:52:14 - 26-Jun-26
Buy* 220 37.79 SI Trade
 14:48:14 - 26-Jun-26
Buy* 220 37.79 SI Trade
 14:48:14 - 26-Jun-26
Buy* 302 37.54 SI Trade
 14:31:50 - 26-Jun-26
Buy* 290 37.43 SI Trade
 14:31:19 - 26-Jun-26
Buy* 228 37.225 SI Trade
 14:28:27 - 26-Jun-26
Buy* 228 37.225 SI Trade
 14:28:27 - 26-Jun-26
Unknown* 3 37.25 OTC Trade
 14:26:03 - 26-Jun-26
Buy* 3 37.25 SI Trade
 14:26:03 - 26-Jun-26
Buy* 198 37.10 SI Trade
 14:18:48 - 26-Jun-26
Buy* 198 37.10 SI Trade
 14:18:48 - 26-Jun-26
Buy* 219 37.12 SI Trade
 14:18:25 - 26-Jun-26
Buy* 219 37.12 SI Trade
 14:18:25 - 26-Jun-26
Buy* 211 37.12 SI Trade
 14:18:22 - 26-Jun-26
Buy* 211 37.12 SI Trade
 14:18:22 - 26-Jun-26
Buy* 271 37.12 SI Trade
 14:18:20 - 26-Jun-26
Buy* 271 37.12 SI Trade
 14:18:20 - 26-Jun-26
Buy* 313 37.13 SI Trade
 14:18:20 - 26-Jun-26
Buy* 313 37.13 SI Trade
 14:18:20 - 26-Jun-26
Sell* 228 36.98 SI Trade
 14:00:39 - 26-Jun-26
Sell* 228 36.98 SI Trade
 14:00:39 - 26-Jun-26
Sell* 300 36.98 SI Trade
 13:57:43 - 26-Jun-26
Sell* 300 36.98 SI Trade
 13:57:43 - 26-Jun-26
Sell* 200 37.075 SI Trade
 13:29:25 - 26-Jun-26
Sell* 200 37.075 SI Trade
 13:29:25 - 26-Jun-26
Sell* 35 37.10 SI Trade
 13:23:20 - 26-Jun-26
Sell* 211 37.135 SI Trade
 13:19:58 - 26-Jun-26
Sell* 211 37.135 SI Trade
 13:19:58 - 26-Jun-26
Sell* 232 37.15 SI Trade
 13:18:02 - 26-Jun-26
Sell* 1,161 37.15 SI Trade
 13:17:57 - 26-Jun-26
Sell* 1,161 37.15 SI Trade
 13:17:46 - 26-Jun-26
Sell* 1,161 37.15 SI Trade
 13:17:40 - 26-Jun-26
Sell* 1,161 37.20 SI Trade
 13:16:42 - 26-Jun-26
Sell* 1,161 37.20 SI Trade
 13:16:37 - 26-Jun-26
Sell* 1,161 37.20 SI Trade
 13:16:30 - 26-Jun-26
Sell* 1,161 37.18 SI Trade
 13:14:44 - 26-Jun-26
Sell* 1,161 37.18 SI Trade
 13:14:38 - 26-Jun-26
Sell* 1,161 37.18 SI Trade
 13:14:34 - 26-Jun-26
Sell* 8,247 37.28 SI Trade
 13:00:27 - 26-Jun-26
Sell* 30 37.09 SI Trade
 12:39:20 - 26-Jun-26
Sell* 30 37.09 SI Trade
 12:39:20 - 26-Jun-26
Sell* 219 37.12 SI Trade
 12:38:41 - 26-Jun-26
Sell* 202 37.25 SI Trade
 12:31:04 - 26-Jun-26
Sell* 202 37.25 SI Trade
 12:31:04 - 26-Jun-26
Sell* 389 37.24 SI Trade
 12:30:45 - 26-Jun-26
Sell* 389 37.24 SI Trade
 12:30:45 - 26-Jun-26
Sell* 157 37.29 SI Trade
 12:30:38 - 26-Jun-26
Sell* 202 37.31 SI Trade
 12:25:39 - 26-Jun-26
Sell* 202 37.31 SI Trade
 12:25:39 - 26-Jun-26
Sell* 196 37.34 SI Trade
 12:14:19 - 26-Jun-26
Sell* 196 37.34 SI Trade
 12:14:19 - 26-Jun-26
Sell* 244 37.35 SI Trade
 12:13:26 - 26-Jun-26
Sell* 139 37.32 SI Trade
 12:01:55 - 26-Jun-26
Sell* 139 37.32 SI Trade
 12:01:55 - 26-Jun-26
Sell* 231 37.37 SI Trade
 11:51:57 - 26-Jun-26
Sell* 231 37.37 SI Trade
 11:51:57 - 26-Jun-26
Sell* 2 37.57 SI Trade
 11:37:29 - 26-Jun-26
Sell* 184 37.60 SI Trade
 11:36:40 - 26-Jun-26
Sell* 145 37.685 SI Trade
 11:22:55 - 26-Jun-26
Sell* 145 37.685 SI Trade
 11:22:55 - 26-Jun-26
Buy* 358 37.80 SI Trade
 11:20:49 - 26-Jun-26
Buy* 245 37.80 SI Trade
 11:20:49 - 26-Jun-26
Buy* 2,220 37.75 SI Trade
 11:20:10 - 26-Jun-26
Sell* 23 37.72 SI Trade
 11:18:23 - 26-Jun-26
Sell* 216 37.52 SI Trade
 11:02:03 - 26-Jun-26
Sell* 216 37.52 SI Trade
 11:02:03 - 26-Jun-26
Sell* 226 37.55 SI Trade
 11:00:21 - 26-Jun-26
Sell* 226 37.55 SI Trade
 11:00:21 - 26-Jun-26
Sell* 204 37.65 SI Trade
 10:58:12 - 26-Jun-26
Sell* 204 37.65 SI Trade
 10:58:12 - 26-Jun-26
Buy* 219 37.76 SI Trade
 10:55:42 - 26-Jun-26
Buy* 305 37.82 SI Trade
 10:54:22 - 26-Jun-26
Buy* 337 37.81 SI Trade
 10:53:59 - 26-Jun-26
Buy* 303 37.81 SI Trade
 10:53:49 - 26-Jun-26
Buy* 292 37.81 SI Trade
 10:53:44 - 26-Jun-26
Buy* 23 37.73 SI Trade
 10:49:06 - 26-Jun-26
Sell* 22 37.70 SI Trade
 10:45:42 - 26-Jun-26
Buy* 4 37.76 SI Trade
 10:45:22 - 26-Jun-26
Unknown* 4 37.76 OTC Trade
 10:45:22 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87