| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,690 | 39.58 | SI Trade |
16:29:37 - 29-May-26 |
| Buy* | 65 | 39.31 | SI Trade |
16:24:56 - 29-May-26 |
| Buy* | 812 | 39.36 | SI Trade |
16:24:51 - 29-May-26 |
| Buy* | 42 | 39.31 | SI Trade |
16:24:34 - 29-May-26 |
| Buy* | 3,202 | 39.34 | SI Trade |
16:24:29 - 29-May-26 |
| Buy* | 69 | 39.26 | SI Trade |
16:24:00 - 29-May-26 |
| Buy* | 675 | 39.25 | SI Trade |
16:22:41 - 29-May-26 |
| Buy* | 636 | 39.24 | SI Trade |
16:22:38 - 29-May-26 |
| Buy* | 1,380 | 39.25 | SI Trade |
16:22:29 - 29-May-26 |
| Buy* | 1,380 | 39.25 | SI Trade |
16:22:29 - 29-May-26 |
| Buy* | 645 | 39.25 | SI Trade |
16:22:16 - 29-May-26 |
| Buy* | 423 | 39.26 | SI Trade |
16:22:15 - 29-May-26 |
| Buy* | 12,000 | 39.22 | SI Trade |
16:21:54 - 29-May-26 |
| Buy* | 56 | 39.25 | SI Trade |
16:20:06 - 29-May-26 |
| Buy* | 254 | 39.23 | SI Trade |
16:19:19 - 29-May-26 |
| Buy* | 56 | 39.17 | SI Trade |
16:19:02 - 29-May-26 |
| Buy* | 230 | 39.17 | SI Trade |
16:19:01 - 29-May-26 |
| Buy* | 1,313 | 39.23 | SI Trade |
16:17:18 - 29-May-26 |
| Buy* | 6 | 39.24 | SI Trade |
16:17:01 - 29-May-26 |
| Buy* | 12 | 39.27 | SI Trade |
16:13:11 - 29-May-26 |
| Buy* | 280 | 39.29 | SI Trade |
16:12:19 - 29-May-26 |
| Buy* | 262 | 39.295 | SI Trade |
16:07:55 - 29-May-26 |
| Buy* | 450 | 39.28 | SI Trade |
16:06:15 - 29-May-26 |
| Buy* | 247 | 39.30 | SI Trade |
16:01:44 - 29-May-26 |
| Buy* | 1,064 | 39.26 | SI Trade |
15:59:38 - 29-May-26 |
| Buy* | 12 | 39.18 | SI Trade |
15:51:49 - 29-May-26 |
| Buy* | 229 | 39.07 | SI Trade |
15:50:57 - 29-May-26 |
| Buy* | 243 | 39.07 | SI Trade |
15:50:49 - 29-May-26 |
| Buy* | 222 | 39.145 | SI Trade |
15:39:20 - 29-May-26 |
| Buy* | 259 | 39.145 | SI Trade |
15:39:17 - 29-May-26 |
| Buy* | 390 | 39.145 | SI Trade |
15:39:05 - 29-May-26 |
| Buy* | 390 | 39.145 | SI Trade |
15:39:05 - 29-May-26 |
| Buy* | 19 | 39.08 | SI Trade |
15:39:00 - 29-May-26 |
| Buy* | 19 | 39.08 | SI Trade |
15:38:33 - 29-May-26 |
| Buy* | 231 | 39.05 | SI Trade |
15:38:02 - 29-May-26 |
| Buy* | 259 | 39.05 | SI Trade |
15:37:58 - 29-May-26 |
| Buy* | 229 | 39.05 | SI Trade |
15:37:54 - 29-May-26 |
| Buy* | 224 | 39.05 | SI Trade |
15:37:51 - 29-May-26 |
| Buy* | 262 | 39.05 | SI Trade |
15:37:49 - 29-May-26 |
| Buy* | 274 | 39.05 | SI Trade |
15:37:46 - 29-May-26 |
| Buy* | 327 | 39.08 | SI Trade |
15:37:43 - 29-May-26 |
| Buy* | 392 | 39.08 | SI Trade |
15:37:40 - 29-May-26 |
| Buy* | 266 | 38.975 | SI Trade |
15:37:04 - 29-May-26 |
| Buy* | 809 | 38.815 | SI Trade |
15:34:25 - 29-May-26 |
| Buy* | 809 | 38.815 | SI Trade |
15:34:25 - 29-May-26 |
| Buy* | 809 | 38.825 | SI Trade |
15:34:18 - 29-May-26 |
| Buy* | 809 | 38.825 | SI Trade |
15:34:18 - 29-May-26 |
| Buy* | 1,611 | 38.74 | SI Trade |
15:29:52 - 29-May-26 |
| Unknown* | 12 | 38.70 | OTC Trade |
15:29:47 - 29-May-26 |
| Buy* | 12 | 38.70 | SI Trade |
15:29:46 - 29-May-26 |
| Buy* | 2,133 | 38.72 | SI Trade |
15:28:23 - 29-May-26 |
| Buy* | 359 | 38.74 | SI Trade |
15:21:50 - 29-May-26 |
| Buy* | 228 | 38.70 | SI Trade |
15:20:49 - 29-May-26 |
| Buy* | 244 | 38.71 | SI Trade |
15:20:03 - 29-May-26 |
| Buy* | 229 | 38.80 | SI Trade |
15:14:30 - 29-May-26 |
| Buy* | 229 | 38.80 | SI Trade |
15:14:30 - 29-May-26 |
| Buy* | 259 | 38.79 | SI Trade |
15:12:51 - 29-May-26 |
| Buy* | 259 | 38.83 | SI Trade |
15:11:04 - 29-May-26 |
| Buy* | 234 | 38.81 | SI Trade |
15:10:29 - 29-May-26 |
| Buy* | 234 | 38.81 | SI Trade |
15:10:29 - 29-May-26 |
| Buy* | 266 | 38.81 | SI Trade |
15:10:27 - 29-May-26 |
| Sell* | 23,863 | 38.655 | SI Trade Suspected SELL Trade |
15:02:35 - 29-May-26 |
| Sell* | 52 | 38.64 | SI Trade |
15:00:56 - 29-May-26 |
| Sell* | 52 | 38.64 | SI Trade |
15:00:56 - 29-May-26 |
| Sell* | 6,351 | 38.65 | SI Trade |
14:59:14 - 29-May-26 |
| Sell* | 235 | 38.58 | SI Trade |
14:52:22 - 29-May-26 |
| Unknown* | 4 | 38.46 | OTC Trade |
14:45:53 - 29-May-26 |
| Sell* | 4 | 38.46 | SI Trade |
14:45:52 - 29-May-26 |
| Sell* | 258 | 38.49 | SI Trade |
14:41:09 - 29-May-26 |
| Unknown* | 4 | 38.34 | OTC Trade |
14:16:18 - 29-May-26 |
| Sell* | 4 | 38.34 | SI Trade |
14:16:17 - 29-May-26 |
| Sell* | 261 | 38.29 | SI Trade |
14:11:29 - 29-May-26 |
| Sell* | 259 | 38.29 | SI Trade |
14:11:09 - 29-May-26 |
| Sell* | 279 | 38.33 | SI Trade |
14:03:39 - 29-May-26 |
| Sell* | 321 | 38.33 | SI Trade |
14:03:37 - 29-May-26 |
| Sell* | 8 | 38.32 | SI Trade |
14:03:34 - 29-May-26 |
| Sell* | 253 | 38.43 | SI Trade |
13:56:43 - 29-May-26 |
| Sell* | 256 | 38.43 | SI Trade |
13:56:34 - 29-May-26 |
| Sell* | 255 | 38.43 | SI Trade |
13:56:29 - 29-May-26 |
| Sell* | 41 | 38.19 | SI Trade |
13:34:55 - 29-May-26 |
| Sell* | 41 | 38.19 | SI Trade |
13:34:55 - 29-May-26 |
| Unknown* | 4 | 38.09 | OTC Trade |
13:28:40 - 29-May-26 |
| Sell* | 5 | 38.09 | SI Trade |
13:28:40 - 29-May-26 |
| Sell* | 244 | 38.12 | SI Trade |
13:28:24 - 29-May-26 |
| Sell* | 142 | 38.04 | SI Trade |
13:04:35 - 29-May-26 |
| Sell* | 142 | 38.04 | SI Trade |
13:04:35 - 29-May-26 |
| Unknown* | 8 | 38.04 | OTC Trade |
13:04:28 - 29-May-26 |
| Unknown* | 2 | 38.04 | OTC Trade |
13:04:28 - 29-May-26 |
| Sell* | 2 | 38.04 | SI Trade |
13:04:27 - 29-May-26 |
| Sell* | 8 | 38.04 | SI Trade |
13:04:27 - 29-May-26 |
| Unknown* | 4 | 38.20 | OTC Trade |
12:54:12 - 29-May-26 |
| Sell* | 5 | 38.20 | SI Trade |
12:54:12 - 29-May-26 |
| Unknown* | 4 | 38.25 | OTC Trade |
12:42:54 - 29-May-26 |
| Sell* | 4 | 38.25 | SI Trade |
12:42:53 - 29-May-26 |
| Unknown* | 4 | 38.23 | OTC Trade |
12:40:36 - 29-May-26 |
| Sell* | 4 | 38.23 | SI Trade |
12:40:35 - 29-May-26 |
| Sell* | 844 | 38.29 | SI Trade |
12:27:48 - 29-May-26 |
| Sell* | 844 | 38.29 | SI Trade |
12:27:48 - 29-May-26 |
| Unknown* | 4 | 38.42 | OTC Trade |
12:17:34 - 29-May-26 |
| Sell* | 4 | 38.42 | SI Trade |
12:17:33 - 29-May-26 |
| Sell* | 22 | 38.42 | SI Trade |
12:12:24 - 29-May-26 |
| Sell* | 22 | 38.42 | SI Trade |
12:12:24 - 29-May-26 |
| Sell* | 116 | 38.43 | SI Trade |
12:09:15 - 29-May-26 |
| Sell* | 827 | 38.50 | SI Trade |
11:58:55 - 29-May-26 |
| Sell* | 827 | 38.50 | SI Trade |
11:58:55 - 29-May-26 |
| Unknown* | 9 | 38.48 | OTC Trade |
11:56:28 - 29-May-26 |
| Sell* | 9 | 38.48 | SI Trade |
11:56:27 - 29-May-26 |
| Sell* | 1,135 | 38.44 | SI Trade |
11:53:10 - 29-May-26 |
| Sell* | 1,135 | 38.44 | SI Trade |
11:53:10 - 29-May-26 |
| Sell* | 1,509 | 38.39 | SI Trade |
11:47:43 - 29-May-26 |
| Sell* | 1,663 | 38.39 | SI Trade |
11:44:48 - 29-May-26 |
| Sell* | 1,663 | 38.39 | SI Trade |
11:44:48 - 29-May-26 |
| Unknown* | 5 | 38.23 | OTC Trade |
11:40:51 - 29-May-26 |
| Sell* | 5 | 38.23 | SI Trade |
11:40:50 - 29-May-26 |
| Sell* | 966 | 38.22 | SI Trade |
11:39:04 - 29-May-26 |
| Sell* | 966 | 38.22 | SI Trade |
11:39:04 - 29-May-26 |
| Sell* | 14,116 | 38.29 | SI Trade |
11:34:38 - 29-May-26 |
| Sell* | 14,116 | 38.29 | SI Trade |
11:34:38 - 29-May-26 |
| Sell* | 152 | 38.36 | SI Trade |
11:32:17 - 29-May-26 |
| Sell* | 537 | 38.29 | SI Trade |
11:21:54 - 29-May-26 |
| Sell* | 537 | 38.29 | SI Trade |
11:21:54 - 29-May-26 |
| Sell* | 15 | 38.28 | SI Trade |
11:19:55 - 29-May-26 |
| Sell* | 15 | 38.28 | SI Trade |
11:19:55 - 29-May-26 |
| Sell* | 4 | 38.27 | SI Trade |
11:09:42 - 29-May-26 |
| Sell* | 1,013 | 38.43 | SI Trade |
10:58:49 - 29-May-26 |
| Sell* | 1,013 | 38.43 | SI Trade |
10:58:49 - 29-May-26 |
| Sell* | 754 | 38.42 | SI Trade |
10:46:54 - 29-May-26 |
| Sell* | 754 | 38.42 | SI Trade |
10:46:54 - 29-May-26 |
| Unknown* | 77 | 38.50 | OTC Trade |
10:45:45 - 29-May-26 |
| Sell* | 77 | 38.50 | SI Trade |
10:45:44 - 29-May-26 |
| Sell* | 20,000 | 38.48 | SI Trade |
10:36:39 - 29-May-26 |
| Sell* | 12 | 38.55 | SI Trade |
10:33:17 - 29-May-26 |
| Sell* | 10,799 | 38.55 | SI Trade |
10:28:52 - 29-May-26 |
| Sell* | 987 | 38.59 | SI Trade |
10:27:59 - 29-May-26 |
| Sell* | 813 | 38.57 | SI Trade |
10:22:41 - 29-May-26 |
| Sell* | 5,267 | 38.49 | SI Trade |
10:21:38 - 29-May-26 |
| Unknown* | 7 | 38.44 | OTC Trade |
10:20:49 - 29-May-26 |
| Sell* | 8 | 38.44 | SI Trade |
10:20:49 - 29-May-26 |
| Sell* | 1,100 | 38.42 | SI Trade |
10:19:09 - 29-May-26 |
| Sell* | 429 | 38.42 | SI Trade |
10:17:57 - 29-May-26 |
| Unknown* | 20 | 38.42 | OTC Trade |
10:08:28 - 29-May-26 |
| Sell* | 21 | 38.42 | SI Trade |
10:08:27 - 29-May-26 |
| Sell* | 1,243 | 38.39 | SI Trade |
10:08:26 - 29-May-26 |
| Sell* | 1,243 | 38.39 | SI Trade |
10:08:26 - 29-May-26 |
| Sell* | 156 | 38.40 | SI Trade |
10:05:37 - 29-May-26 |
| Sell* | 156 | 38.40 | SI Trade |
10:05:37 - 29-May-26 |
| Sell* | 978 | 38.41 | SI Trade |
10:03:12 - 29-May-26 |
| Unknown* | 16 | 38.41 | OTC Trade |
09:59:25 - 29-May-26 |
| Sell* | 17 | 38.41 | SI Trade |
09:59:25 - 29-May-26 |
| Unknown* | 41 | 38.54 | OTC Trade |
09:54:38 - 29-May-26 |
| Sell* | 41 | 38.54 | SI Trade |
09:54:37 - 29-May-26 |
| Sell* | 9,759 | 38.66 | SI Trade |
09:41:44 - 29-May-26 |
| Unknown* | 6 | 38.69 | OTC Trade |
09:37:12 - 29-May-26 |
| Buy* | 6 | 38.69 | SI Trade |
09:37:12 - 29-May-26 |
| Sell* | 20,000 | 38.63 | SI Trade |
09:35:56 - 29-May-26 |
| Unknown* | 268 | 38.68 | SI Trade |
09:30:10 - 29-May-26 |
| Sell* | 1,462 | 38.66 | SI Trade |
09:29:47 - 29-May-26 |
| Sell* | 1,462 | 38.66 | SI Trade |
09:29:47 - 29-May-26 |
| Unknown* | 10 | 38.70 | OTC Trade |
09:29:42 - 29-May-26 |
| Buy* | 11 | 38.70 | SI Trade |
09:29:42 - 29-May-26 |
| Sell* | 5,000 | 38.55 | SI Trade |
09:19:46 - 29-May-26 |
| Unknown* | 8 | 38.55 | OTC Trade |
09:18:14 - 29-May-26 |
| Sell* | 9 | 38.55 | SI Trade |
09:18:13 - 29-May-26 |
| Sell* | 1,000 | 38.34 | SI Trade |
09:02:02 - 29-May-26 |
| Sell* | 1,000 | 38.34 | SI Trade |
09:02:02 - 29-May-26 |
| Sell* | 4 | 38.34 | SI Trade |
09:01:15 - 29-May-26 |
| Unknown* | 28 | 38.33 | OTC Trade |
08:58:14 - 29-May-26 |
| Sell* | 29 | 38.33 | SI Trade |
08:58:14 - 29-May-26 |
| Sell* | 20,000 | 38.275 | SI Trade |
08:46:21 - 29-May-26 |
| Sell* | 37,691 | 38.17 | SI Trade |
08:44:50 - 29-May-26 |
| Sell* | 13 | 38.36 | SI Trade |
08:43:11 - 29-May-26 |
| Sell* | 13 | 38.36 | SI Trade |
08:43:11 - 29-May-26 |
| Unknown* | 41 | 38.26 | OTC Trade |
08:21:22 - 29-May-26 |
| Buy* | 42 | 38.26 | SI Trade |
08:21:22 - 29-May-26 |
| Unknown* | 2 | 38.26 | OTC Trade |
08:21:21 - 29-May-26 |
| Unknown* | 2 | 38.26 | OTC Trade |
08:21:21 - 29-May-26 |
| Unknown* | 4 | 38.26 | OTC Trade |
08:21:21 - 29-May-26 |
| Unknown* | 4 | 38.26 | OTC Trade |
08:21:21 - 29-May-26 |
| Unknown* | 8 | 38.26 | OTC Trade |
08:21:21 - 29-May-26 |
| Unknown* | 9 | 38.26 | OTC Trade |
08:21:21 - 29-May-26 |
| Unknown* | 3 | 38.26 | OTC Trade |
08:21:21 - 29-May-26 |
| Unknown* | 2 | 38.26 | OTC Trade |
08:21:21 - 29-May-26 |
| Unknown* | 0 | 38.19 | OTC Trade |
08:21:20 - 29-May-26 |
| Buy* | 2 | 38.26 | SI Trade |
08:21:20 - 29-May-26 |
| Buy* | 3 | 38.26 | SI Trade |
08:21:20 - 29-May-26 |
| Buy* | 8 | 38.26 | SI Trade |
08:21:20 - 29-May-26 |
| Buy* | 4 | 38.26 | SI Trade |
08:21:20 - 29-May-26 |
| Buy* | 2 | 38.26 | SI Trade |
08:21:20 - 29-May-26 |
| Buy* | 4 | 38.26 | SI Trade |
08:21:20 - 29-May-26 |
| Buy* | 10 | 38.26 | SI Trade |
08:21:20 - 29-May-26 |
| Buy* | 4 | 38.26 | SI Trade |
08:21:20 - 29-May-26 |
| Unknown* | 3 | 38.12 | OTC Trade |
08:11:19 - 29-May-26 |
| Buy* | 3 | 38.12 | SI Trade |
08:11:19 - 29-May-26 |
| Sell* | 198 | 37.93 | SI Trade |
08:05:17 - 29-May-26 |
| Unknown* | 4 | 37.98 | OTC Trade |
08:00:07 - 29-May-26 |
| Unknown* | 4 | 37.99 | OTC Trade |
08:00:06 - 29-May-26 |
| Unknown* | 4 | 37.99 | OTC Trade |
08:00:06 - 29-May-26 |
| Unknown* | 41 | 37.98 | OTC Trade |
08:00:06 - 29-May-26 |
| Unknown* | 4 | 37.99 | OTC Trade |
08:00:06 - 29-May-26 |
| Unknown* | 4 | 37.99 | OTC Trade |
08:00:06 - 29-May-26 |