Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinch Ab (publ) (0RBI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 415 38.81046 SI Trade
Negotiated Trade
 17:34:06 - 27-Jul-26
Sell* 1 39.38 SI Trade
 16:24:42 - 27-Jul-26
Sell* 1 39.38 SI Trade
 16:24:15 - 27-Jul-26
Sell* 137 39.38 SI Trade
 16:24:13 - 27-Jul-26
Sell* 35 39.39 SI Trade
 16:22:08 - 27-Jul-26
Sell* 323 39.40 SI Trade
 16:20:54 - 27-Jul-26
Unknown* 2 39.20 OTC Trade
 15:49:49 - 27-Jul-26
Unknown* 2 39.20 OTC Trade
 15:49:49 - 27-Jul-26
Sell* 3 39.20 SI Trade
 15:49:49 - 27-Jul-26
Sell* 2 39.20 SI Trade
 15:49:49 - 27-Jul-26
Sell* 105 39.19 SI Trade
 15:48:34 - 27-Jul-26
Sell* 4 39.28 SI Trade
 15:44:26 - 27-Jul-26
Unknown* 4 39.28 OTC Trade
 15:44:25 - 27-Jul-26
Sell* 4 39.28 SI Trade
 15:44:25 - 27-Jul-26
Unknown* 3 39.38 OTC Trade
 15:40:18 - 27-Jul-26
Sell* 4 39.38 SI Trade
 15:40:18 - 27-Jul-26
Unknown* 4 39.33 OTC Trade
 15:12:16 - 27-Jul-26
Sell* 5 39.33 SI Trade
 15:12:16 - 27-Jul-26
Sell* 215 39.45 SI Trade
 15:05:59 - 27-Jul-26
Sell* 215 39.45 SI Trade
 15:05:59 - 27-Jul-26
Sell* 393 39.50 SI Trade
 15:04:02 - 27-Jul-26
Buy* 311 39.52 SI Trade
 14:54:44 - 27-Jul-26
Buy* 311 39.52 SI Trade
 14:54:44 - 27-Jul-26
Buy* 225 39.37 SI Trade
 14:46:54 - 27-Jul-26
Buy* 2 39.44 SI Trade
 14:43:08 - 27-Jul-26
Buy* 1 39.44 SI Trade
 14:43:08 - 27-Jul-26
Unknown* 5 39.43 OTC Trade
 14:40:04 - 27-Jul-26
Buy* 6 39.43 SI Trade
 14:40:04 - 27-Jul-26
Buy* 14 39.47 SI Trade
 14:38:32 - 27-Jul-26
Buy* 2,000 39.21 SI Trade
 14:36:00 - 27-Jul-26
Buy* 10,748 39.36 SI Trade
 14:30:04 - 27-Jul-26
Buy* 1 39.22 SI Trade
 14:24:38 - 27-Jul-26
Buy* 1 39.14 SI Trade
 14:19:06 - 27-Jul-26
Unknown* 2,500 39.18239 Currency Conversion
Negotiated Trade
 14:12:01 - 27-Jul-26
Buy* 165 39.29 SI Trade
 14:08:09 - 27-Jul-26
Buy* 5,519 39.25 SI Trade
 14:00:01 - 27-Jul-26
Buy* 146 39.26 SI Trade
 13:52:41 - 27-Jul-26
Buy* 3,000 39.295 SI Trade
 13:52:17 - 27-Jul-26
Buy* 863 39.11 SI Trade
 13:20:47 - 27-Jul-26
Buy* 474 39.11 SI Trade
 13:20:47 - 27-Jul-26
Buy* 356 39.11 SI Trade
 13:20:47 - 27-Jul-26
Buy* 455 39.155 SI Trade
 13:00:12 - 27-Jul-26
Buy* 3,088 39.13 SI Trade
 12:33:55 - 27-Jul-26
Buy* 533 39.05 SI Trade
 12:13:49 - 27-Jul-26
Buy* 84 39.06 SI Trade
 12:01:51 - 27-Jul-26
Buy* 168 38.98 SI Trade
 11:52:05 - 27-Jul-26
Buy* 168 38.98 SI Trade
 11:52:05 - 27-Jul-26
Buy* 9,502 38.97 SI Trade
 11:46:50 - 27-Jul-26
Unknown* 6 38.96 OTC Trade
 11:41:41 - 27-Jul-26
Buy* 6 38.96 SI Trade
 11:41:41 - 27-Jul-26
Unknown* 4 38.95 OTC Trade
 11:33:29 - 27-Jul-26
Buy* 5 38.95 SI Trade
 11:33:29 - 27-Jul-26
Unknown* 1,408,394 38.19 OTC Trade
 11:03:48 - 27-Jul-26
Unknown* 1,408,394 38.19 OTC Trade
 11:03:46 - 27-Jul-26
Buy* 433 38.93 SI Trade
 10:45:34 - 27-Jul-26
Sell* 482 38.46 SI Trade
 10:17:37 - 27-Jul-26
Sell* 482 38.46 SI Trade
 10:17:37 - 27-Jul-26
Sell* 4 38.67 SI Trade
 10:07:14 - 27-Jul-26
Sell* 1 38.79 SI Trade
 09:53:54 - 27-Jul-26
Buy* 1 38.86 SI Trade
 09:47:40 - 27-Jul-26
Unknown* 4 38.93 OTC Trade
 09:40:00 - 27-Jul-26
Buy* 5 38.93 SI Trade
 09:40:00 - 27-Jul-26
Buy* 5,731 39.09 SI Trade
 09:30:47 - 27-Jul-26
Buy* 75 39.11 SI Trade
 09:19:53 - 27-Jul-26
Sell* 195 38.65 SI Trade
 08:40:18 - 27-Jul-26
Sell* 195 38.65 SI Trade
 08:40:18 - 27-Jul-26
Buy* 220 38.79 SI Trade
 08:34:32 - 27-Jul-26
Unknown* 5 38.36 OTC Trade
 08:20:43 - 27-Jul-26
Unknown* 2 38.36 OTC Trade
 08:20:43 - 27-Jul-26
Buy* 5 38.36 SI Trade
 08:20:43 - 27-Jul-26
Buy* 2 38.36 SI Trade
 08:20:43 - 27-Jul-26
Unknown* 12 38.03 OTC Trade
 08:00:08 - 27-Jul-26
Unknown* 9 38.33 OTC Trade
 08:00:07 - 27-Jul-26
Unknown* 358 37.8805 SI Trade
Negotiated Trade
 17:33:05 - 24-Jul-26
Unknown* 2,277 38.19 SI Trade
 16:29:52 - 24-Jul-26
Buy* 1 38.37 SI Trade
 16:24:37 - 24-Jul-26
Buy* 47 38.37 SI Trade
 16:24:24 - 24-Jul-26
Buy* 1 38.37 SI Trade
 16:24:20 - 24-Jul-26
Buy* 358 38.405 SI Trade
 16:23:20 - 24-Jul-26
Buy* 358 38.405 SI Trade
 16:23:20 - 24-Jul-26
Buy* 46 38.43 SI Trade
 16:23:11 - 24-Jul-26
Buy* 44 38.42 SI Trade
 16:21:57 - 24-Jul-26
Buy* 44 38.38 SI Trade
 16:20:46 - 24-Jul-26
Buy* 208 38.37 SI Trade
 16:19:38 - 24-Jul-26
Buy* 49 38.37 SI Trade
 16:19:36 - 24-Jul-26
Buy* 39 38.37 SI Trade
 16:19:24 - 24-Jul-26
Buy* 48 38.37 SI Trade
 16:18:15 - 24-Jul-26
Buy* 42 38.42 SI Trade
 16:16:45 - 24-Jul-26
Buy* 208 38.41 SI Trade
 16:16:28 - 24-Jul-26
Buy* 42 38.36 SI Trade
 16:15:23 - 24-Jul-26
Buy* 47 38.34 SI Trade
 16:14:30 - 24-Jul-26
Buy* 161 38.34 SI Trade
 16:13:13 - 24-Jul-26
Buy* 198 38.30 SI Trade
 16:11:12 - 24-Jul-26
Buy* 198 38.30 SI Trade
 16:11:12 - 24-Jul-26
Buy* 43 38.245 SI Trade
 16:10:51 - 24-Jul-26
Sell* 91 38.23 SI Trade
 16:10:23 - 24-Jul-26
Sell* 91 38.23 SI Trade
 16:10:23 - 24-Jul-26
Buy* 28 38.24 SI Trade
 16:09:41 - 24-Jul-26
Buy* 48 38.26 SI Trade
 16:09:21 - 24-Jul-26
Sell* 9,729 38.22 SI Trade
 16:09:14 - 24-Jul-26
Sell* 45 38.23 SI Trade
 16:08:20 - 24-Jul-26
Sell* 8 38.23 SI Trade
 16:08:09 - 24-Jul-26
Sell* 24 38.23 SI Trade
 16:08:09 - 24-Jul-26
Sell* 48 38.205 SI Trade
 16:06:37 - 24-Jul-26
Sell* 62 38.17 SI Trade
 16:04:19 - 24-Jul-26
Sell* 45 38.11 SI Trade
 16:02:27 - 24-Jul-26
Sell* 163 38.12 SI Trade
 16:02:12 - 24-Jul-26
Sell* 47 38.10 SI Trade
 16:01:51 - 24-Jul-26
Sell* 208 38.12 SI Trade
 16:01:18 - 24-Jul-26
Sell* 67 38.12 SI Trade
 16:00:04 - 24-Jul-26
Sell* 13,022 38.025 SI Trade
 15:59:21 - 24-Jul-26
Sell* 48 37.95 SI Trade
 15:58:38 - 24-Jul-26
Sell* 48 37.95 SI Trade
 15:56:18 - 24-Jul-26
Sell* 47 37.94 SI Trade
 15:54:18 - 24-Jul-26
Sell* 45 37.96 SI Trade
 15:51:41 - 24-Jul-26
Sell* 51 37.90 SI Trade
 15:49:36 - 24-Jul-26
Sell* 43 37.87 SI Trade
 15:47:09 - 24-Jul-26
Sell* 223 37.86 SI Trade
 15:46:36 - 24-Jul-26
Sell* 151 37.86 SI Trade
 15:45:56 - 24-Jul-26
Sell* 5 37.87 SI Trade
 15:45:49 - 24-Jul-26
Sell* 261 37.92 SI Trade
 15:44:59 - 24-Jul-26
Sell* 49 37.945 SI Trade
 15:44:55 - 24-Jul-26
Sell* 44 37.96 SI Trade
 15:43:34 - 24-Jul-26
Sell* 44 37.98 SI Trade
 15:41:03 - 24-Jul-26
Sell* 47 37.93 SI Trade
 15:38:40 - 24-Jul-26
Sell* 98 37.93 SI Trade
 15:38:07 - 24-Jul-26
Sell* 45 37.84 SI Trade
 15:31:24 - 24-Jul-26
Sell* 184 37.87 SI Trade
 15:30:30 - 24-Jul-26
Sell* 184 37.87 SI Trade
 15:30:30 - 24-Jul-26
Sell* 44 37.92 SI Trade
 15:29:28 - 24-Jul-26
Sell* 198 37.94 SI Trade
 15:28:20 - 24-Jul-26
Sell* 198 37.94 SI Trade
 15:28:20 - 24-Jul-26
Sell* 45 37.95 SI Trade
 15:27:06 - 24-Jul-26
Sell* 177 37.91 SI Trade
 15:26:20 - 24-Jul-26
Sell* 177 37.91 SI Trade
 15:26:20 - 24-Jul-26
Sell* 44 37.95 SI Trade
 15:24:55 - 24-Jul-26
Sell* 47 37.95 SI Trade
 15:22:49 - 24-Jul-26
Sell* 166 37.935 SI Trade
 15:22:45 - 24-Jul-26
Sell* 166 37.935 SI Trade
 15:22:45 - 24-Jul-26
Sell* 42 37.93 SI Trade
 15:20:50 - 24-Jul-26
Sell* 169 37.83 SI Trade
 15:19:55 - 24-Jul-26
Sell* 43 37.90 SI Trade
 15:19:05 - 24-Jul-26
Sell* 43 37.88 SI Trade
 15:17:15 - 24-Jul-26
Sell* 46 37.94 SI Trade
 15:15:24 - 24-Jul-26
Sell* 352 37.835 SI Trade
 15:14:12 - 24-Jul-26
Sell* 352 37.835 SI Trade
 15:14:12 - 24-Jul-26
Sell* 522 37.81 SI Trade
 15:14:09 - 24-Jul-26
Sell* 48 37.83 SI Trade
 15:13:29 - 24-Jul-26
Sell* 166 37.83 SI Trade
 15:12:32 - 24-Jul-26
Sell* 383 37.83 SI Trade
 15:12:32 - 24-Jul-26
Sell* 163 37.83 SI Trade
 15:12:30 - 24-Jul-26
Sell* 606 37.86 SI Trade
 15:11:58 - 24-Jul-26
Sell* 45 37.86 SI Trade
 15:11:10 - 24-Jul-26
Sell* 44 37.85 SI Trade
 15:09:10 - 24-Jul-26
Sell* 178 37.86 SI Trade
 15:08:27 - 24-Jul-26
Sell* 178 37.86 SI Trade
 15:08:27 - 24-Jul-26
Sell* 48 37.89 SI Trade
 15:07:15 - 24-Jul-26
Sell* 587 37.87 SI Trade
 15:06:56 - 24-Jul-26
Sell* 47 37.87 SI Trade
 15:06:56 - 24-Jul-26
Sell* 459 37.87 SI Trade
 15:06:56 - 24-Jul-26
Sell* 46 37.88 SI Trade
 15:04:50 - 24-Jul-26
Sell* 48 37.98 SI Trade
 15:02:38 - 24-Jul-26
Sell* 44 38.00 SI Trade
 15:00:24 - 24-Jul-26
Sell* 45 37.95 SI Trade
 14:58:35 - 24-Jul-26
Sell* 517 37.93 SI Trade
 14:58:29 - 24-Jul-26
Sell* 589 37.93 SI Trade
 14:58:29 - 24-Jul-26
Sell* 443 37.93 SI Trade
 14:58:29 - 24-Jul-26
Sell* 197 37.93 SI Trade
 14:58:20 - 24-Jul-26
Sell* 197 37.93 SI Trade
 14:58:20 - 24-Jul-26
Sell* 118 37.975 SI Trade
 14:58:09 - 24-Jul-26
Sell* 27 38.01 SI Trade
 14:58:06 - 24-Jul-26
Sell* 42 37.97 SI Trade
 14:56:49 - 24-Jul-26
Sell* 200 37.99 SI Trade
 14:55:43 - 24-Jul-26
Sell* 200 37.99 SI Trade
 14:55:43 - 24-Jul-26
Sell* 1 38.00 SI Trade
 14:55:36 - 24-Jul-26
Sell* 1 38.00 SI Trade
 14:55:36 - 24-Jul-26
Sell* 1 38.00 SI Trade
 14:55:31 - 24-Jul-26
Sell* 46 38.06 SI Trade
 14:54:44 - 24-Jul-26
Sell* 47 38.05 SI Trade
 14:52:29 - 24-Jul-26
Sell* 46 38.23 SI Trade
 14:51:09 - 24-Jul-26
Sell* 335 38.19 SI Trade
 14:50:41 - 24-Jul-26
Sell* 335 38.19 SI Trade
 14:50:41 - 24-Jul-26
Sell* 48 38.22 SI Trade
 14:49:22 - 24-Jul-26
Unknown* 3 38.13 OTC Trade
 14:47:44 - 24-Jul-26
Sell* 3 38.13 SI Trade
 14:47:44 - 24-Jul-26
Sell* 44 38.19 SI Trade
 14:47:09 - 24-Jul-26
Sell* 341 38.06 SI Trade
 14:46:01 - 24-Jul-26
Sell* 341 38.06 SI Trade
 14:46:01 - 24-Jul-26
Sell* 48 38.09 SI Trade
 14:45:05 - 24-Jul-26
Sell* 44 38.23 SI Trade
 14:43:02 - 24-Jul-26
Buy* 47 38.29 SI Trade
 14:41:02 - 24-Jul-26
Sell* 43 38.17 SI Trade
 14:39:19 - 24-Jul-26
Sell* 47 38.21 SI Trade
 14:37:36 - 24-Jul-26
Buy* 42 38.13 SI Trade
 14:36:21 - 24-Jul-26
Buy* 42 38.09 SI Trade
 14:35:18 - 24-Jul-26
Buy* 45 38.04 SI Trade
 14:33:51 - 24-Jul-26
Buy* 338 38.03 SI Trade
 14:32:16 - 24-Jul-26
Buy* 41 37.95 SI Trade
 14:32:00 - 24-Jul-26
Buy* 49 38.18 SI Trade
 14:30:41 - 24-Jul-26
Buy* 44 38.12 SI Trade
 14:28:49 - 24-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52