Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinch Ab (publ) (0RBI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 112 45.02991 SI Trade
Negotiated Trade
 17:32:49 - 21-Aug-26
Buy* 222 45.41 SI Trade
 16:24:30 - 21-Aug-26
Buy* 4 45.42 SI Trade
 16:24:00 - 21-Aug-26
Buy* 3,417 45.42 SI Trade
 16:24:00 - 21-Aug-26
Buy* 238 45.35 SI Trade
 16:22:27 - 21-Aug-26
Buy* 238 45.35 SI Trade
 16:22:27 - 21-Aug-26
Buy* 245 45.355 SI Trade
 16:22:13 - 21-Aug-26
Buy* 240 45.35 SI Trade
 16:21:50 - 21-Aug-26
Buy* 231 45.33 SI Trade
 16:19:42 - 21-Aug-26
Buy* 231 45.33 SI Trade
 16:19:42 - 21-Aug-26
Buy* 228 45.33 SI Trade
 16:19:20 - 21-Aug-26
Buy* 590 45.32 SI Trade
 16:19:01 - 21-Aug-26
Buy* 7,000 45.32 SI Trade
 16:18:53 - 21-Aug-26
Buy* 7,000 45.32 SI Trade
 16:18:53 - 21-Aug-26
Buy* 162 45.36 SI Trade
 16:17:01 - 21-Aug-26
Buy* 228 45.33 SI Trade
 16:14:03 - 21-Aug-26
Buy* 228 45.33 SI Trade
 16:13:40 - 21-Aug-26
Buy* 228 45.33 SI Trade
 16:13:28 - 21-Aug-26
Buy* 222 45.33 SI Trade
 16:13:21 - 21-Aug-26
Buy* 229 45.33 SI Trade
 16:13:17 - 21-Aug-26
Buy* 227 45.33 SI Trade
 16:12:53 - 21-Aug-26
Buy* 321 45.33 SI Trade
 16:06:55 - 21-Aug-26
Buy* 321 45.33 SI Trade
 16:06:55 - 21-Aug-26
Buy* 229 45.34 SI Trade
 16:06:45 - 21-Aug-26
Buy* 265 45.335 SI Trade
 16:03:53 - 21-Aug-26
Buy* 106 45.36 SI Trade
 16:01:37 - 21-Aug-26
Buy* 39 45.40 SI Trade
 16:01:34 - 21-Aug-26
Buy* 448 45.13 SI Trade
 15:38:27 - 21-Aug-26
Buy* 706 45.12 SI Trade
 15:38:27 - 21-Aug-26
Buy* 223 45.045 SI Trade
 15:35:10 - 21-Aug-26
Buy* 221 45.05 SI Trade
 15:34:29 - 21-Aug-26
Buy* 539 45.05 SI Trade
 15:29:05 - 21-Aug-26
Buy* 539 45.05 SI Trade
 15:29:05 - 21-Aug-26
Buy* 227 45.09 SI Trade
 15:19:43 - 21-Aug-26
Buy* 227 45.09 SI Trade
 15:19:16 - 21-Aug-26
Buy* 227 45.14 SI Trade
 15:18:49 - 21-Aug-26
Buy* 229 45.14 SI Trade
 15:18:22 - 21-Aug-26
Buy* 700 45.12 SI Trade
 15:15:11 - 21-Aug-26
Buy* 728 45.17 SI Trade
 15:10:49 - 21-Aug-26
Buy* 314 45.11 SI Trade
 15:10:13 - 21-Aug-26
Buy* 314 45.11 SI Trade
 15:10:13 - 21-Aug-26
Buy* 235 44.97 SI Trade
 14:58:02 - 21-Aug-26
Buy* 235 44.97 SI Trade
 14:58:02 - 21-Aug-26
Buy* 3,186 45.02 SI Trade
 14:55:29 - 21-Aug-26
Unknown* 50 44.97 OTC Trade
 14:46:26 - 21-Aug-26
Buy* 50 44.97 SI Trade
 14:46:26 - 21-Aug-26
Buy* 900 45.07 SI Trade
 14:43:03 - 21-Aug-26
Unknown* 1 45.37 OTC Trade
 14:34:48 - 21-Aug-26
Buy* 2 45.37 SI Trade
 14:34:48 - 21-Aug-26
Unknown* 3 45.37 OTC Trade
 14:34:47 - 21-Aug-26
Buy* 3 45.37 SI Trade
 14:34:47 - 21-Aug-26
Buy* 3,591 45.08 SI Trade
 14:23:08 - 21-Aug-26
Buy* 206 45.05 SI Trade
 14:14:59 - 21-Aug-26
Buy* 221 45.01 SI Trade
 14:12:52 - 21-Aug-26
Buy* 221 45.01 SI Trade
 14:12:52 - 21-Aug-26
Buy* 223 45.05 SI Trade
 14:07:37 - 21-Aug-26
Buy* 58 45.11 SI Trade
 14:03:14 - 21-Aug-26
Buy* 5,042 45.09 SI Trade
 13:39:40 - 21-Aug-26
Buy* 111 44.94 SI Trade
 13:32:01 - 21-Aug-26
Buy* 497 44.92 SI Trade
 13:28:23 - 21-Aug-26
Buy* 426 44.90 SI Trade
 13:23:55 - 21-Aug-26
Sell* 23 44.80 SI Trade
 13:17:18 - 21-Aug-26
Sell* 325 44.78 SI Trade
 13:05:11 - 21-Aug-26
Sell* 325 44.78 SI Trade
 13:05:11 - 21-Aug-26
Sell* 1 44.82 SI Trade
 12:59:59 - 21-Aug-26
Sell* 1 44.82 SI Trade
 12:59:59 - 21-Aug-26
Buy* 3,186 44.91 SI Trade
 12:58:50 - 21-Aug-26
Buy* 4,544 44.73 SI Trade
 12:33:44 - 21-Aug-26
Buy* 3,195 44.63 SI Trade
 12:31:19 - 21-Aug-26
Buy* 40 44.44 SI Trade
 12:28:14 - 21-Aug-26
Buy* 13 44.45 SI Trade
 12:18:55 - 21-Aug-26
Buy* 92 44.46 SI Trade
 11:30:14 - 21-Aug-26
Buy* 378 44.48 SI Trade
 11:29:13 - 21-Aug-26
Buy* 225 44.46 SI Trade
 11:26:32 - 21-Aug-26
Buy* 1,149 44.64 SI Trade
 10:28:49 - 21-Aug-26
Buy* 1,022 44.58 SI Trade
 10:28:16 - 21-Aug-26
Buy* 798 44.55 SI Trade
 10:18:31 - 21-Aug-26
Buy* 596 44.55 SI Trade
 10:18:28 - 21-Aug-26
Buy* 1,512 44.55 SI Trade
 10:15:03 - 21-Aug-26
Buy* 587 44.56 SI Trade
 10:14:25 - 21-Aug-26
Buy* 283 44.35 SI Trade
 09:57:11 - 21-Aug-26
Buy* 3,227 44.34 SI Trade
 09:50:35 - 21-Aug-26
Buy* 156 44.32 SI Trade
 09:34:05 - 21-Aug-26
Buy* 156 44.32 SI Trade
 09:34:05 - 21-Aug-26
Buy* 35 44.30 SI Trade
 09:27:18 - 21-Aug-26
Buy* 40 44.31 SI Trade
 09:25:18 - 21-Aug-26
Unknown* 3,417 44.358 OTC Trade
 09:24:53 - 21-Aug-26
Buy* 46 44.32 SI Trade
 09:16:34 - 21-Aug-26
Buy* 53 44.32 SI Trade
 09:16:32 - 21-Aug-26
Buy* 89 44.12 SI Trade
 09:01:06 - 21-Aug-26
Buy* 203 44.16 SI Trade
 09:01:02 - 21-Aug-26
Buy* 1,582 44.05 SI Trade
 08:33:23 - 21-Aug-26
Unknown* 4 44.01 OTC Trade
 08:20:44 - 21-Aug-26
Buy* 237 44.26 SI Trade
 08:10:34 - 21-Aug-26
Unknown* 9 43.75 OTC Trade
 08:00:09 - 21-Aug-26
Sell* 10 43.75 SI Trade
 08:00:09 - 21-Aug-26
Unknown* 13 43.75 OTC Trade
 08:00:08 - 21-Aug-26
Sell* 13 43.75 SI Trade
 08:00:08 - 21-Aug-26
Unknown* 231 44.11753 SI Trade
Negotiated Trade
 17:33:45 - 20-Aug-26
Unknown* 214 43.97 SI Trade
 16:29:49 - 20-Aug-26
Unknown* 6 44.00 SI Trade
 16:24:58 - 20-Aug-26
Sell* 1 43.96 SI Trade
 16:24:00 - 20-Aug-26
Buy* 1,064 44.05 SI Trade
 16:22:50 - 20-Aug-26
Buy* 108 44.11 SI Trade
 16:19:12 - 20-Aug-26
Buy* 313 44.06 SI Trade
 16:19:03 - 20-Aug-26
Buy* 95 44.13 SI Trade
 16:13:59 - 20-Aug-26
Unknown* 155 44.00 SI Trade
 15:49:24 - 20-Aug-26
Buy* 348 44.09 SI Trade
 15:40:32 - 20-Aug-26
Buy* 129 44.05 SI Trade
 15:08:46 - 20-Aug-26
Buy* 129 44.05 SI Trade
 15:08:46 - 20-Aug-26
Buy* 1 44.155 SI Trade
 15:01:15 - 20-Aug-26
Buy* 134 44.22 SI Trade
 14:49:41 - 20-Aug-26
Sell* 154 43.94 SI Trade
 14:39:30 - 20-Aug-26
Sell* 360 43.95 SI Trade
 14:38:39 - 20-Aug-26
Buy* 311 44.01 SI Trade
 14:38:34 - 20-Aug-26
Buy* 311 44.01 SI Trade
 14:38:34 - 20-Aug-26
Buy* 169 44.26 SI Trade
 14:30:03 - 20-Aug-26
Buy* 67 44.21 SI Trade
 14:28:07 - 20-Aug-26
Buy* 191 44.11 SI Trade
 14:25:21 - 20-Aug-26
Buy* 75 44.12 SI Trade
 14:21:06 - 20-Aug-26
Buy* 83 44.14 SI Trade
 14:19:10 - 20-Aug-26
Buy* 186 44.13 SI Trade
 14:16:22 - 20-Aug-26
Buy* 123 44.13 SI Trade
 14:15:47 - 20-Aug-26
Buy* 79 44.23 SI Trade
 13:56:55 - 20-Aug-26
Buy* 145 44.19 SI Trade
 13:45:38 - 20-Aug-26
Buy* 145 44.19 SI Trade
 13:45:38 - 20-Aug-26
Buy* 91 44.04 SI Trade
 13:30:22 - 20-Aug-26
Buy* 298 44.06 SI Trade
 13:30:20 - 20-Aug-26
Unknown* 163 44.00 SI Trade
 13:21:48 - 20-Aug-26
Buy* 580 44.04 SI Trade
 13:15:51 - 20-Aug-26
Unknown* 165 44.00 SI Trade
 13:12:38 - 20-Aug-26
Unknown* 165 44.00 SI Trade
 13:12:38 - 20-Aug-26
Buy* 73 44.17 SI Trade
 12:54:33 - 20-Aug-26
Buy* 405 44.12 SI Trade
 12:47:45 - 20-Aug-26
Buy* 190 44.14 SI Trade
 12:31:50 - 20-Aug-26
Buy* 72 44.17 SI Trade
 12:16:49 - 20-Aug-26
Buy* 168 44.06 SI Trade
 12:05:30 - 20-Aug-26
Buy* 123 44.115 SI Trade
 12:01:18 - 20-Aug-26
Buy* 192 44.07 SI Trade
 11:45:14 - 20-Aug-26
Buy* 192 44.07 SI Trade
 11:45:14 - 20-Aug-26
Buy* 169 44.09 SI Trade
 11:42:26 - 20-Aug-26
Buy* 40 44.115 SI Trade
 11:41:32 - 20-Aug-26
Buy* 40 44.115 SI Trade
 11:41:32 - 20-Aug-26
Buy* 380 44.15 SI Trade
 11:37:18 - 20-Aug-26
Buy* 290 44.11 SI Trade
 11:28:51 - 20-Aug-26
Buy* 41 44.11 SI Trade
 11:28:51 - 20-Aug-26
Buy* 2 44.22 SI Trade
 11:21:14 - 20-Aug-26
Buy* 536 44.07 SI Trade
 10:56:49 - 20-Aug-26
Buy* 78 44.07 SI Trade
 10:50:32 - 20-Aug-26
Sell* 2 43.98 SI Trade
 10:42:27 - 20-Aug-26
Sell* 2 43.98 SI Trade
 10:42:27 - 20-Aug-26
Sell* 2 43.98 SI Trade
 10:42:25 - 20-Aug-26
Sell* 2 43.98 SI Trade
 10:42:25 - 20-Aug-26
Sell* 2 43.98 SI Trade
 10:42:22 - 20-Aug-26
Sell* 2 43.98 SI Trade
 10:42:22 - 20-Aug-26
Sell* 2 43.98 SI Trade
 10:42:20 - 20-Aug-26
Sell* 2 43.98 SI Trade
 10:42:20 - 20-Aug-26
Sell* 2 43.98 SI Trade
 10:42:17 - 20-Aug-26
Sell* 2 43.98 SI Trade
 10:42:17 - 20-Aug-26
Sell* 2 43.98 SI Trade
 10:42:12 - 20-Aug-26
Sell* 2 43.98 SI Trade
 10:42:12 - 20-Aug-26
Sell* 2 43.98 SI Trade
 10:42:08 - 20-Aug-26
Sell* 2 43.98 SI Trade
 10:42:08 - 20-Aug-26
Sell* 2 43.98 SI Trade
 10:42:07 - 20-Aug-26
Sell* 2 43.98 SI Trade
 10:42:07 - 20-Aug-26
Sell* 2 43.98 SI Trade
 10:42:05 - 20-Aug-26
Sell* 2 43.98 SI Trade
 10:42:05 - 20-Aug-26
Sell* 2 43.98 SI Trade
 10:42:02 - 20-Aug-26
Sell* 245 43.98 SI Trade
 10:39:29 - 20-Aug-26
Sell* 245 43.98 SI Trade
 10:39:29 - 20-Aug-26
Sell* 153 43.835 SI Trade
 10:05:47 - 20-Aug-26
Sell* 1,899 43.84 SI Trade
 10:04:39 - 20-Aug-26
Sell* 355 43.84 SI Trade
 09:49:24 - 20-Aug-26
Sell* 232 43.79 SI Trade
 09:36:39 - 20-Aug-26
Sell* 895 43.66 SI Trade
 09:32:30 - 20-Aug-26
Sell* 895 43.66 SI Trade
 09:32:30 - 20-Aug-26
Sell* 175 43.68 SI Trade
 09:29:17 - 20-Aug-26
Sell* 178 43.705 SI Trade
 09:25:01 - 20-Aug-26
Sell* 178 43.705 SI Trade
 09:25:01 - 20-Aug-26
Sell* 180 43.69 SI Trade
 09:22:28 - 20-Aug-26
Sell* 224 43.71 SI Trade
 09:15:27 - 20-Aug-26
Sell* 292 43.66 SI Trade
 08:51:37 - 20-Aug-26
Sell* 216 43.65 SI Trade
 08:49:28 - 20-Aug-26
Sell* 30 43.655 SI Trade
 08:42:19 - 20-Aug-26
Sell* 70 43.66 SI Trade
 08:33:07 - 20-Aug-26
Sell* 32 43.78 SI Trade
 08:30:16 - 20-Aug-26
Sell* 38 43.78 SI Trade
 08:30:05 - 20-Aug-26
Sell* 5 43.78 SI Trade
 08:30:05 - 20-Aug-26
Sell* 706 43.83 SI Trade
 08:27:28 - 20-Aug-26
Sell* 31 43.83 SI Trade
 08:26:12 - 20-Aug-26
Unknown* 2 43.74 OTC Trade
 08:20:44 - 20-Aug-26
Sell* 2 43.74 SI Trade
 08:20:44 - 20-Aug-26
Sell* 181 43.74 SI Trade
 08:20:38 - 20-Aug-26
Unknown* 1 43.74 OTC Trade
 08:20:24 - 20-Aug-26
Sell* 1 43.74 SI Trade
 08:20:24 - 20-Aug-26
Sell* 19 43.62 SI Trade
 08:16:31 - 20-Aug-26
Sell* 367 43.59 SI Trade
 08:08:27 - 20-Aug-26
Sell* 367 43.59 SI Trade
 08:08:27 - 20-Aug-26
Sell* 366 43.66 SI Trade
 08:06:18 - 20-Aug-26
Sell* 366 43.66 SI Trade
 08:06:18 - 20-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40