| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,310 | 45.72457 | SI Trade Negotiated Trade |
16:37:33 - 18-Sep-26 |
| Buy* | 180 | 45.90 | SI Trade |
16:24:00 - 18-Sep-26 |
| Buy* | 1 | 45.90 | SI Trade |
16:24:00 - 18-Sep-26 |
| Buy* | 576 | 45.88 | SI Trade |
16:20:20 - 18-Sep-26 |
| Sell* | 620 | 45.64 | SI Trade |
15:43:00 - 18-Sep-26 |
| Sell* | 223 | 45.76 | SI Trade |
15:41:47 - 18-Sep-26 |
| Buy* | 423 | 45.87 | SI Trade |
15:36:06 - 18-Sep-26 |
| Buy* | 203 | 45.83 | SI Trade |
15:31:38 - 18-Sep-26 |
| Buy* | 87 | 45.84 | SI Trade |
15:25:27 - 18-Sep-26 |
| Buy* | 50 | 45.84 | SI Trade |
15:25:10 - 18-Sep-26 |
| Buy* | 184 | 45.865 | SI Trade |
15:24:28 - 18-Sep-26 |
| Unknown* | 7 | 45.79 | OTC Trade |
15:09:48 - 18-Sep-26 |
| Buy* | 8 | 45.79 | SI Trade |
15:09:48 - 18-Sep-26 |
| Buy* | 97 | 45.83 | SI Trade |
15:06:59 - 18-Sep-26 |
| Unknown* | 4 | 45.78 | OTC Trade |
15:04:48 - 18-Sep-26 |
| Buy* | 5 | 45.78 | SI Trade |
15:04:48 - 18-Sep-26 |
| Unknown* | 4 | 45.86 | OTC Trade |
14:44:12 - 18-Sep-26 |
| Sell* | 5 | 45.86 | SI Trade |
14:44:12 - 18-Sep-26 |
| Sell* | 100 | 46.42 | SI Trade |
14:31:23 - 18-Sep-26 |
| Sell* | 1,791 | 46.51 | SI Trade |
14:10:41 - 18-Sep-26 |
| Sell* | 35 | 46.53 | SI Trade |
14:06:24 - 18-Sep-26 |
| Sell* | 64 | 46.57 | SI Trade |
13:41:16 - 18-Sep-26 |
| Sell* | 172 | 46.47 | SI Trade |
13:34:54 - 18-Sep-26 |
| Sell* | 750 | 46.38 | SI Trade |
13:30:52 - 18-Sep-26 |
| Sell* | 3,000 | 46.42 | SI Trade |
13:10:46 - 18-Sep-26 |
| Sell* | 224 | 46.58 | SI Trade |
13:00:21 - 18-Sep-26 |
| Sell* | 30 | 46.62 | SI Trade |
12:48:44 - 18-Sep-26 |
| Sell* | 19 | 46.76 | SI Trade |
12:29:56 - 18-Sep-26 |
| Sell* | 36 | 46.73 | SI Trade |
12:15:48 - 18-Sep-26 |
| Buy* | 139 | 46.77 | SI Trade |
12:05:23 - 18-Sep-26 |
| Sell* | 87 | 46.74 | SI Trade |
11:54:29 - 18-Sep-26 |
| Buy* | 927 | 46.78 | SI Trade |
11:53:41 - 18-Sep-26 |
| Buy* | 177 | 46.93 | SI Trade |
11:41:43 - 18-Sep-26 |
| Sell* | 58 | 46.74 | SI Trade |
10:41:54 - 18-Sep-26 |
| Buy* | 39 | 47.00 | SI Trade |
10:25:12 - 18-Sep-26 |
| Buy* | 20 | 47.06 | SI Trade |
10:24:58 - 18-Sep-26 |
| Buy* | 208 | 46.93 | SI Trade |
10:22:21 - 18-Sep-26 |
| Buy* | 208 | 46.93 | SI Trade |
10:22:21 - 18-Sep-26 |
| Unknown* | 4 | 46.58 | OTC Trade |
10:08:21 - 18-Sep-26 |
| Sell* | 5 | 46.58 | SI Trade |
10:08:21 - 18-Sep-26 |
| Sell* | 197 | 46.57 | SI Trade |
09:54:16 - 18-Sep-26 |
| Sell* | 197 | 46.57 | SI Trade |
09:54:16 - 18-Sep-26 |
| Sell* | 453 | 46.38 | SI Trade |
09:44:41 - 18-Sep-26 |
| Sell* | 457 | 46.30 | SI Trade |
09:39:23 - 18-Sep-26 |
| Sell* | 30 | 46.25 | SI Trade |
09:39:20 - 18-Sep-26 |
| Sell* | 784 | 46.30 | SI Trade |
09:39:20 - 18-Sep-26 |
| Sell* | 318 | 46.43 | SI Trade |
09:14:42 - 18-Sep-26 |
| Sell* | 226 | 46.53 | SI Trade |
09:07:51 - 18-Sep-26 |
| Sell* | 226 | 46.53 | SI Trade |
09:07:51 - 18-Sep-26 |
| Sell* | 81 | 46.53 | SI Trade |
09:00:47 - 18-Sep-26 |
| Sell* | 27 | 46.51 | SI Trade |
08:54:58 - 18-Sep-26 |
| Sell* | 294 | 46.60 | SI Trade |
08:43:00 - 18-Sep-26 |
| Sell* | 140 | 46.60 | SI Trade |
08:42:38 - 18-Sep-26 |
| Sell* | 109 | 46.60 | SI Trade |
08:42:31 - 18-Sep-26 |
| Sell* | 60 | 46.58 | SI Trade |
08:18:25 - 18-Sep-26 |
| Sell* | 20 | 46.53 | SI Trade |
08:18:20 - 18-Sep-26 |
| Buy* | 505 | 46.65 | SI Trade |
08:06:11 - 18-Sep-26 |
| Buy* | 152 | 46.65 | SI Trade |
08:06:11 - 18-Sep-26 |
| Unknown* | 3 | 46.25 | OTC Trade |
08:00:08 - 18-Sep-26 |
| Unknown* | 180 | 46.40 | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 132 | 46.0747 | SI Trade Negotiated Trade |
17:34:02 - 17-Sep-26 |
| Sell* | 201 | 46.30 | SI Trade |
16:21:46 - 17-Sep-26 |
| Sell* | 204 | 46.30 | SI Trade |
16:21:27 - 17-Sep-26 |
| Sell* | 204 | 46.22 | SI Trade |
16:11:58 - 17-Sep-26 |
| Sell* | 538 | 46.27 | SI Trade |
16:05:51 - 17-Sep-26 |
| Sell* | 13 | 46.27 | SI Trade |
16:05:51 - 17-Sep-26 |
| Sell* | 204 | 46.19 | SI Trade |
15:56:34 - 17-Sep-26 |
| Sell* | 5 | 46.07 | SI Trade |
15:51:34 - 17-Sep-26 |
| Sell* | 7 | 46.07 | SI Trade |
15:51:26 - 17-Sep-26 |
| Sell* | 170 | 46.09 | SI Trade |
15:33:16 - 17-Sep-26 |
| Sell* | 105 | 46.10 | SI Trade |
15:32:30 - 17-Sep-26 |
| Sell* | 294 | 46.10 | SI Trade |
15:32:27 - 17-Sep-26 |
| Sell* | 551 | 46.15 | SI Trade |
15:15:37 - 17-Sep-26 |
| Sell* | 36 | 46.16 | SI Trade |
15:15:37 - 17-Sep-26 |
| Sell* | 319 | 46.08 | SI Trade |
15:08:48 - 17-Sep-26 |
| Sell* | 145 | 46.03 | SI Trade |
15:04:19 - 17-Sep-26 |
| Sell* | 115 | 45.99 | SI Trade |
15:03:13 - 17-Sep-26 |
| Sell* | 9 | 45.96 | SI Trade |
15:01:23 - 17-Sep-26 |
| Sell* | 138 | 45.99 | SI Trade |
15:01:14 - 17-Sep-26 |
| Sell* | 102 | 45.99 | SI Trade |
14:57:17 - 17-Sep-26 |
| Sell* | 85 | 46.05 | SI Trade |
14:57:13 - 17-Sep-26 |
| Sell* | 193 | 46.00 | SI Trade |
14:53:52 - 17-Sep-26 |
| Sell* | 215 | 46.00 | SI Trade |
14:53:44 - 17-Sep-26 |
| Sell* | 316 | 46.01 | SI Trade |
14:53:42 - 17-Sep-26 |
| Unknown* | 2 | 46.06 | OTC Trade |
14:53:36 - 17-Sep-26 |
| Sell* | 2 | 46.06 | SI Trade |
14:53:36 - 17-Sep-26 |
| Sell* | 85 | 45.97 | SI Trade |
14:45:29 - 17-Sep-26 |
| Sell* | 15,000 | 46.00 | SI Trade |
14:45:26 - 17-Sep-26 |
| Sell* | 46 | 46.00 | SI Trade |
14:44:25 - 17-Sep-26 |
| Sell* | 197 | 45.85 | SI Trade |
14:34:14 - 17-Sep-26 |
| Sell* | 127 | 45.88 | SI Trade |
14:34:09 - 17-Sep-26 |
| Sell* | 534 | 45.97 | SI Trade |
14:26:00 - 17-Sep-26 |
| Buy* | 204 | 46.40 | SI Trade |
14:17:26 - 17-Sep-26 |
| Unknown* | 4 | 46.40 | OTC Trade |
14:16:54 - 17-Sep-26 |
| Buy* | 5 | 46.40 | SI Trade |
14:16:54 - 17-Sep-26 |
| Sell* | 259 | 46.21 | SI Trade |
14:08:26 - 17-Sep-26 |
| Sell* | 134 | 46.20 | SI Trade |
14:07:00 - 17-Sep-26 |
| Buy* | 93 | 46.39 | SI Trade |
13:57:55 - 17-Sep-26 |
| Buy* | 204 | 46.82 | SI Trade |
13:00:11 - 17-Sep-26 |
| Buy* | 44,337 | 46.78 | SI Trade |
12:59:29 - 17-Sep-26 |
| Buy* | 204 | 46.67 | SI Trade |
12:52:37 - 17-Sep-26 |
| Buy* | 38 | 46.76 | SI Trade |
12:29:22 - 17-Sep-26 |
| Buy* | 37 | 46.77 | SI Trade |
12:29:00 - 17-Sep-26 |
| Buy* | 299 | 46.80 | SI Trade |
12:28:32 - 17-Sep-26 |
| Buy* | 77 | 46.80 | SI Trade |
12:28:30 - 17-Sep-26 |
| Buy* | 156 | 46.80 | SI Trade |
12:28:26 - 17-Sep-26 |
| Buy* | 47 | 46.77 | SI Trade |
12:17:57 - 17-Sep-26 |
| Buy* | 204 | 46.86 | SI Trade |
11:59:59 - 17-Sep-26 |
| Buy* | 122 | 46.81 | SI Trade |
11:19:12 - 17-Sep-26 |
| Unknown* | 410,000 | 46.97 | OTC Trade |
11:13:38 - 17-Sep-26 |
| Unknown* | 410,000 | 46.97 | OTC Trade |
11:12:23 - 17-Sep-26 |
| Buy* | 56 | 46.91 | SI Trade |
10:56:52 - 17-Sep-26 |
| Buy* | 151 | 46.96 | SI Trade |
10:56:14 - 17-Sep-26 |
| Buy* | 120 | 46.90 | SI Trade |
10:07:58 - 17-Sep-26 |
| Buy* | 447 | 46.83 | SI Trade |
09:50:59 - 17-Sep-26 |
| Buy* | 93 | 46.85 | SI Trade |
09:43:32 - 17-Sep-26 |
| Unknown* | 5 | 46.73 | OTC Trade |
09:34:08 - 17-Sep-26 |
| Buy* | 5 | 46.73 | SI Trade |
09:34:08 - 17-Sep-26 |
| Buy* | 111 | 46.83 | SI Trade |
08:54:26 - 17-Sep-26 |
| Buy* | 56 | 46.96 | SI Trade |
08:50:57 - 17-Sep-26 |
| Buy* | 376 | 47.015 | SI Trade |
08:50:47 - 17-Sep-26 |
| Buy* | 314 | 47.06 | SI Trade |
08:49:54 - 17-Sep-26 |
| Buy* | 5 | 46.83 | SI Trade |
08:31:42 - 17-Sep-26 |
| Buy* | 275 | 46.55 | SI Trade |
08:25:55 - 17-Sep-26 |
| Buy* | 116 | 47.055 | SI Trade |
08:01:02 - 17-Sep-26 |
| Unknown* | 179 | 47.2033 | SI Trade Negotiated Trade |
17:34:05 - 16-Sep-26 |
| Buy* | 1 | 47.21 | SI Trade |
16:24:00 - 16-Sep-26 |
| Sell* | 218 | 47.18 | SI Trade |
16:23:06 - 16-Sep-26 |
| Sell* | 217 | 47.18 | SI Trade |
16:22:33 - 16-Sep-26 |
| Sell* | 219 | 47.18 | SI Trade |
16:21:57 - 16-Sep-26 |
| Sell* | 271 | 47.18 | SI Trade |
16:20:19 - 16-Sep-26 |
| Sell* | 271 | 47.18 | SI Trade |
16:20:15 - 16-Sep-26 |
| Buy* | 272 | 47.20 | SI Trade |
16:20:11 - 16-Sep-26 |
| Buy* | 271 | 47.20 | SI Trade |
16:20:07 - 16-Sep-26 |
| Buy* | 271 | 47.20 | SI Trade |
16:20:03 - 16-Sep-26 |
| Buy* | 271 | 47.20 | SI Trade |
16:19:59 - 16-Sep-26 |
| Buy* | 270 | 47.20 | SI Trade |
16:19:55 - 16-Sep-26 |
| Buy* | 271 | 47.20 | SI Trade |
16:19:52 - 16-Sep-26 |
| Buy* | 267 | 47.20 | SI Trade |
16:19:48 - 16-Sep-26 |
| Buy* | 270 | 47.20 | SI Trade |
16:19:44 - 16-Sep-26 |
| Buy* | 270 | 47.20 | SI Trade |
16:19:40 - 16-Sep-26 |
| Buy* | 270 | 47.20 | SI Trade |
16:19:36 - 16-Sep-26 |
| Buy* | 270 | 47.20 | SI Trade |
16:19:32 - 16-Sep-26 |
| Buy* | 271 | 47.20 | SI Trade |
16:19:28 - 16-Sep-26 |
| Buy* | 7,065 | 47.22 | SI Trade |
16:18:43 - 16-Sep-26 |
| Buy* | 1,870 | 47.22 | SI Trade |
16:18:42 - 16-Sep-26 |
| Sell* | 142 | 47.015 | SI Trade |
16:17:56 - 16-Sep-26 |
| Sell* | 142 | 47.015 | SI Trade |
16:17:56 - 16-Sep-26 |
| Sell* | 219 | 47.11 | SI Trade |
16:01:06 - 16-Sep-26 |
| Sell* | 218 | 47.11 | SI Trade |
16:00:08 - 16-Sep-26 |
| Sell* | 217 | 47.11 | SI Trade |
15:59:11 - 16-Sep-26 |
| Sell* | 218 | 47.11 | SI Trade |
15:58:14 - 16-Sep-26 |
| Sell* | 333 | 47.08 | SI Trade |
15:37:06 - 16-Sep-26 |
| Sell* | 211 | 47.06 | SI Trade |
15:36:42 - 16-Sep-26 |
| Sell* | 211 | 47.06 | SI Trade |
15:35:29 - 16-Sep-26 |
| Sell* | 213 | 47.06 | SI Trade |
15:34:16 - 16-Sep-26 |
| Sell* | 228 | 47.10 | SI Trade |
15:09:50 - 16-Sep-26 |
| Buy* | 2,378 | 47.27 | SI Trade |
14:58:14 - 16-Sep-26 |
| Buy* | 225 | 47.27 | SI Trade |
14:52:53 - 16-Sep-26 |
| Buy* | 211 | 47.26 | SI Trade |
14:51:17 - 16-Sep-26 |
| Buy* | 213 | 47.26 | SI Trade |
14:50:48 - 16-Sep-26 |
| Buy* | 214 | 47.26 | SI Trade |
14:50:19 - 16-Sep-26 |
| Buy* | 3 | 47.26 | SI Trade |
14:39:06 - 16-Sep-26 |
| Buy* | 163 | 47.31 | SI Trade |
14:25:23 - 16-Sep-26 |
| Buy* | 163 | 47.31 | SI Trade |
14:25:23 - 16-Sep-26 |
| Buy* | 223 | 47.41 | SI Trade |
13:59:36 - 16-Sep-26 |
| Buy* | 213 | 47.54 | SI Trade |
13:37:56 - 16-Sep-26 |
| Buy* | 225 | 47.48 | SI Trade |
12:50:32 - 16-Sep-26 |
| Buy* | 226 | 47.48 | SI Trade |
12:48:09 - 16-Sep-26 |
| Buy* | 321 | 47.53 | SI Trade |
12:43:51 - 16-Sep-26 |
| Buy* | 580 | 47.51 | SI Trade |
12:33:28 - 16-Sep-26 |
| Buy* | 71,571 | 47.58 | SI Trade |
12:20:48 - 16-Sep-26 |
| Buy* | 11,100 | 47.26 | SI Trade |
11:21:01 - 16-Sep-26 |
| Buy* | 68 | 47.34 | SI Trade |
11:02:28 - 16-Sep-26 |
| Buy* | 343 | 47.405 | SI Trade |
11:00:42 - 16-Sep-26 |
| Sell* | 557 | 47.08 | SI Trade |
10:38:51 - 16-Sep-26 |
| Sell* | 18 | 46.62 | SI Trade |
09:30:39 - 16-Sep-26 |
| Unknown* | 44 | 46.72 | OTC Trade |
09:08:08 - 16-Sep-26 |
| Sell* | 13 | 46.72 | SI Trade |
09:08:08 - 16-Sep-26 |
| Sell* | 45 | 46.72 | SI Trade |
09:08:08 - 16-Sep-26 |
| Unknown* | 13 | 46.72 | OTC Trade |
09:08:08 - 16-Sep-26 |
| Sell* | 35 | 46.77 | SI Trade |
08:38:04 - 16-Sep-26 |
| Sell* | 162 | 46.61 | SI Trade |
08:28:35 - 16-Sep-26 |
| Sell* | 162 | 46.61 | SI Trade |
08:28:35 - 16-Sep-26 |
| Unknown* | 3 | 47.00 | OTC Trade |
08:21:02 - 16-Sep-26 |
| Sell* | 3 | 47.00 | SI Trade |
08:21:02 - 16-Sep-26 |
| Sell* | 19 | 47.03 | SI Trade |
08:19:09 - 16-Sep-26 |
| Unknown* | 21,646 | 47.13 | OTC Trade |
16:39:50 - 15-Sep-26 |
| Unknown* | 163,660 | 47.13 | OTC Trade |
16:38:56 - 15-Sep-26 |
| Unknown* | 8,323 | 47.13 | SI Trade |
16:29:57 - 15-Sep-26 |
| Buy* | 306 | 47.29 | SI Trade |
16:24:50 - 15-Sep-26 |
| Buy* | 250 | 47.30 | SI Trade |
16:24:32 - 15-Sep-26 |
| Buy* | 248 | 47.30 | SI Trade |
16:24:05 - 15-Sep-26 |
| Buy* | 225 | 47.29 | SI Trade |
16:23:17 - 15-Sep-26 |
| Buy* | 241 | 47.29 | SI Trade |
16:23:12 - 15-Sep-26 |
| Buy* | 419 | 47.33 | SI Trade |
16:21:14 - 15-Sep-26 |
| Buy* | 72 | 47.29 | SI Trade |
16:17:10 - 15-Sep-26 |
| Buy* | 4,105 | 47.095 | SI Trade |
16:12:18 - 15-Sep-26 |
| Buy* | 411 | 46.87 | SI Trade |
15:54:29 - 15-Sep-26 |
| Buy* | 75 | 46.76 | SI Trade |
15:38:12 - 15-Sep-26 |