| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 357 | 28.66924 | SI Trade Negotiated Trade |
17:32:27 - 30-Apr-26 |
| Buy* | 138 | 28.725 | SI Trade |
11:54:37 - 30-Apr-26 |
| Buy* | 31 | 28.68 | SI Trade |
11:47:17 - 30-Apr-26 |
| Buy* | 4,950 | 28.70 | SI Trade |
11:40:53 - 30-Apr-26 |
| Buy* | 3,390 | 28.70 | SI Trade |
11:40:52 - 30-Apr-26 |
| Buy* | 2,456 | 28.83 | SI Trade |
11:32:29 - 30-Apr-26 |
| Buy* | 3,000 | 28.84 | SI Trade |
11:30:10 - 30-Apr-26 |
| Buy* | 2,313 | 28.71 | SI Trade |
11:12:26 - 30-Apr-26 |
| Buy* | 265 | 28.66 | SI Trade |
11:07:01 - 30-Apr-26 |
| Buy* | 2 | 28.64 | SI Trade |
11:01:04 - 30-Apr-26 |
| Buy* | 750 | 28.64 | SI Trade |
10:49:15 - 30-Apr-26 |
| Buy* | 209 | 28.69 | SI Trade |
10:31:10 - 30-Apr-26 |
| Sell* | 188 | 28.465 | SI Trade |
09:17:11 - 30-Apr-26 |
| Buy* | 1,045 | 28.61 | SI Trade |
08:43:35 - 30-Apr-26 |
| Sell* | 2,100 | 28.54 | SI Trade |
08:38:32 - 30-Apr-26 |
| Sell* | 2,100 | 28.54 | SI Trade |
08:38:32 - 30-Apr-26 |
| Sell* | 161 | 28.525 | SI Trade |
08:38:16 - 30-Apr-26 |
| Sell* | 188 | 28.50 | SI Trade |
08:29:13 - 30-Apr-26 |
| Sell* | 15,000 | 28.44 | SI Trade |
08:21:45 - 30-Apr-26 |
| Buy* | 691 | 28.45 | SI Trade |
08:14:26 - 30-Apr-26 |
| Buy* | 691 | 28.45 | SI Trade |
08:14:26 - 30-Apr-26 |
| Buy* | 209 | 28.43 | SI Trade |
08:13:33 - 30-Apr-26 |
| Sell* | 232 | 28.00 | SI Trade |
08:00:55 - 30-Apr-26 |
| Unknown* | 3 | 27.48 | OTC Trade |
08:00:07 - 30-Apr-26 |
| Unknown* | 843 | 28.20811 | SI Trade Negotiated Trade |
17:33:24 - 29-Apr-26 |
| Unknown* | 4,121 | 28.51 | SI Trade |
16:29:49 - 29-Apr-26 |
| Unknown* | 421 | 28.51 | SI Trade |
16:29:49 - 29-Apr-26 |
| Buy* | 30 | 28.50 | SI Trade |
16:24:01 - 29-Apr-26 |
| Buy* | 82 | 28.42 | SI Trade |
15:58:23 - 29-Apr-26 |
| Buy* | 79 | 28.39 | SI Trade |
15:55:56 - 29-Apr-26 |
| Buy* | 11 | 28.41 | SI Trade |
15:54:42 - 29-Apr-26 |
| Buy* | 102 | 28.42 | SI Trade |
15:54:09 - 29-Apr-26 |
| Sell* | 82 | 28.34 | SI Trade |
15:50:04 - 29-Apr-26 |
| Sell* | 4 | 28.30 | SI Trade |
15:48:55 - 29-Apr-26 |
| Sell* | 383 | 28.33 | SI Trade |
15:46:59 - 29-Apr-26 |
| Buy* | 87 | 28.36 | SI Trade |
15:45:41 - 29-Apr-26 |
| Sell* | 86 | 28.33 | SI Trade |
15:44:11 - 29-Apr-26 |
| Sell* | 80 | 28.32 | SI Trade |
15:40:08 - 29-Apr-26 |
| Sell* | 11 | 28.28 | SI Trade |
15:37:39 - 29-Apr-26 |
| Sell* | 82 | 28.32 | SI Trade |
15:37:39 - 29-Apr-26 |
| Sell* | 4 | 28.26 | SI Trade |
15:31:01 - 29-Apr-26 |
| Sell* | 22 | 28.26 | SI Trade |
15:30:51 - 29-Apr-26 |
| Sell* | 77 | 28.26 | SI Trade |
15:26:54 - 29-Apr-26 |
| Sell* | 80 | 28.22 | SI Trade |
15:24:49 - 29-Apr-26 |
| Sell* | 78 | 28.16 | SI Trade |
15:23:08 - 29-Apr-26 |
| Sell* | 75 | 28.14 | SI Trade |
15:20:27 - 29-Apr-26 |
| Sell* | 76 | 28.13 | SI Trade |
15:17:29 - 29-Apr-26 |
| Sell* | 79 | 28.16 | SI Trade |
15:14:30 - 29-Apr-26 |
| Sell* | 85 | 28.12 | SI Trade |
15:12:10 - 29-Apr-26 |
| Sell* | 4 | 28.12 | SI Trade |
15:12:10 - 29-Apr-26 |
| Sell* | 84 | 28.13 | SI Trade |
15:08:51 - 29-Apr-26 |
| Sell* | 88 | 28.13 | SI Trade |
15:06:00 - 29-Apr-26 |
| Sell* | 88 | 28.09 | SI Trade |
15:03:38 - 29-Apr-26 |
| Sell* | 85 | 28.06 | SI Trade |
15:00:59 - 29-Apr-26 |
| Sell* | 83 | 28.08 | SI Trade |
14:58:20 - 29-Apr-26 |
| Sell* | 76 | 28.10 | SI Trade |
14:55:27 - 29-Apr-26 |
| Sell* | 90 | 28.11 | SI Trade |
14:53:35 - 29-Apr-26 |
| Unknown* | 2 | 28.15 | OTC Trade |
14:51:21 - 29-Apr-26 |
| Sell* | 81 | 28.14 | SI Trade |
14:50:12 - 29-Apr-26 |
| Sell* | 636 | 28.15 | SI Trade |
14:49:56 - 29-Apr-26 |
| Sell* | 84 | 28.09 | SI Trade |
14:47:21 - 29-Apr-26 |
| Sell* | 77 | 27.95 | SI Trade |
14:44:37 - 29-Apr-26 |
| Sell* | 83 | 27.98 | SI Trade |
14:41:56 - 29-Apr-26 |
| Sell* | 4 | 27.98 | SI Trade |
14:41:56 - 29-Apr-26 |
| Sell* | 172 | 27.93 | SI Trade |
14:41:03 - 29-Apr-26 |
| Sell* | 18 | 28.21 | SI Trade |
14:32:18 - 29-Apr-26 |
| Sell* | 6 | 28.21 | SI Trade |
14:32:18 - 29-Apr-26 |
| Sell* | 58 | 28.21 | SI Trade |
14:32:18 - 29-Apr-26 |
| Sell* | 80 | 28.28 | SI Trade |
14:30:32 - 29-Apr-26 |
| Buy* | 83 | 28.35 | SI Trade |
14:28:22 - 29-Apr-26 |
| Buy* | 79 | 28.35 | SI Trade |
14:25:32 - 29-Apr-26 |
| Buy* | 81 | 28.39 | SI Trade |
14:22:39 - 29-Apr-26 |
| Sell* | 270 | 28.34 | SI Trade |
14:20:23 - 29-Apr-26 |
| Buy* | 87 | 28.22 | SI Trade |
14:07:48 - 29-Apr-26 |
| Buy* | 78 | 28.19 | SI Trade |
14:03:05 - 29-Apr-26 |
| Buy* | 1 | 28.225 | SI Trade |
14:00:44 - 29-Apr-26 |
| Buy* | 82 | 28.11 | SI Trade |
13:59:33 - 29-Apr-26 |
| Buy* | 88 | 27.96 | SI Trade |
13:56:06 - 29-Apr-26 |
| Buy* | 580 | 27.98 | SI Trade |
13:55:51 - 29-Apr-26 |
| Buy* | 380 | 27.95 | SI Trade |
13:55:39 - 29-Apr-26 |
| Buy* | 83 | 27.99 | SI Trade |
13:51:01 - 29-Apr-26 |
| Buy* | 400 | 27.95 | SI Trade |
13:47:02 - 29-Apr-26 |
| Buy* | 400 | 27.95 | SI Trade |
13:47:02 - 29-Apr-26 |
| Buy* | 83 | 27.95 | SI Trade |
13:46:59 - 29-Apr-26 |
| Buy* | 85 | 27.94 | SI Trade |
13:42:12 - 29-Apr-26 |
| Buy* | 90 | 27.91 | SI Trade |
13:39:46 - 29-Apr-26 |
| Buy* | 375 | 27.90 | SI Trade |
13:39:36 - 29-Apr-26 |
| Buy* | 375 | 27.90 | SI Trade |
13:39:36 - 29-Apr-26 |
| Buy* | 376 | 27.90 | SI Trade |
13:39:13 - 29-Apr-26 |
| Buy* | 374 | 27.90 | SI Trade |
13:38:50 - 29-Apr-26 |
| Buy* | 375 | 27.90 | SI Trade |
13:38:27 - 29-Apr-26 |
| Buy* | 377 | 27.90 | SI Trade |
13:38:04 - 29-Apr-26 |
| Buy* | 114 | 27.90 | SI Trade |
13:34:40 - 29-Apr-26 |
| Buy* | 386 | 27.92 | SI Trade |
13:33:42 - 29-Apr-26 |
| Buy* | 84 | 27.94 | SI Trade |
13:30:49 - 29-Apr-26 |
| Buy* | 89 | 27.89 | SI Trade |
13:27:14 - 29-Apr-26 |
| Buy* | 3 | 27.85 | SI Trade |
13:22:55 - 29-Apr-26 |
| Buy* | 89 | 27.85 | SI Trade |
13:22:55 - 29-Apr-26 |
| Buy* | 84 | 27.91 | SI Trade |
13:16:55 - 29-Apr-26 |
| Buy* | 394 | 27.86 | SI Trade |
13:14:06 - 29-Apr-26 |
| Buy* | 90 | 27.88 | SI Trade |
13:13:25 - 29-Apr-26 |
| Buy* | 393 | 27.895 | SI Trade |
13:13:16 - 29-Apr-26 |
| Buy* | 393 | 27.895 | SI Trade |
13:13:16 - 29-Apr-26 |
| Buy* | 394 | 27.88 | SI Trade |
13:12:52 - 29-Apr-26 |
| Buy* | 394 | 27.88 | SI Trade |
13:12:52 - 29-Apr-26 |
| Buy* | 394 | 27.88 | SI Trade |
13:12:27 - 29-Apr-26 |
| Buy* | 393 | 27.88 | SI Trade |
13:12:01 - 29-Apr-26 |
| Buy* | 397 | 27.88 | SI Trade |
13:11:37 - 29-Apr-26 |
| Buy* | 397 | 27.88 | SI Trade |
13:11:37 - 29-Apr-26 |
| Buy* | 88 | 27.89 | SI Trade |
13:06:57 - 29-Apr-26 |
| Buy* | 82 | 27.87 | SI Trade |
13:03:09 - 29-Apr-26 |
| Buy* | 174 | 27.87 | SI Trade |
13:00:09 - 29-Apr-26 |
| Buy* | 78 | 27.88 | SI Trade |
12:55:05 - 29-Apr-26 |
| Buy* | 84 | 27.86 | SI Trade |
12:50:36 - 29-Apr-26 |
| Buy* | 83 | 27.86 | SI Trade |
12:47:59 - 29-Apr-26 |
| Buy* | 115 | 27.84 | SI Trade |
12:43:54 - 29-Apr-26 |
| Buy* | 90 | 27.81 | SI Trade |
12:42:24 - 29-Apr-26 |
| Buy* | 77 | 27.83 | SI Trade |
12:36:56 - 29-Apr-26 |
| Buy* | 119 | 27.79 | SI Trade |
12:34:14 - 29-Apr-26 |
| Sell* | 90 | 27.76 | SI Trade |
12:29:29 - 29-Apr-26 |
| Unknown* | 2 | 27.71 | OTC Trade |
12:25:17 - 29-Apr-26 |
| Sell* | 87 | 27.68 | SI Trade |
12:24:57 - 29-Apr-26 |
| Sell* | 210 | 27.68 | SI Trade |
12:21:53 - 29-Apr-26 |
| Sell* | 384 | 27.67 | SI Trade |
12:13:32 - 29-Apr-26 |
| Sell* | 80 | 27.69 | SI Trade |
12:11:56 - 29-Apr-26 |
| Sell* | 202 | 27.71 | SI Trade |
12:11:25 - 29-Apr-26 |
| Sell* | 178 | 27.64 | SI Trade |
12:03:38 - 29-Apr-26 |
| Sell* | 407 | 27.67 | SI Trade |
12:03:00 - 29-Apr-26 |
| Sell* | 400 | 27.67 | SI Trade |
12:02:33 - 29-Apr-26 |
| Sell* | 400 | 27.67 | SI Trade |
12:02:33 - 29-Apr-26 |
| Sell* | 390 | 27.67 | SI Trade |
11:57:59 - 29-Apr-26 |
| Sell* | 390 | 27.67 | SI Trade |
11:57:59 - 29-Apr-26 |
| Sell* | 76 | 27.69 | SI Trade |
11:55:33 - 29-Apr-26 |
| Sell* | 102 | 27.78 | SI Trade |
11:51:40 - 29-Apr-26 |
| Buy* | 177 | 27.81 | SI Trade |
11:51:36 - 29-Apr-26 |
| Sell* | 101 | 27.80 | SI Trade |
11:48:48 - 29-Apr-26 |
| Sell* | 107 | 27.92 | SI Trade |
11:46:55 - 29-Apr-26 |
| Sell* | 81 | 27.95 | SI Trade |
11:41:37 - 29-Apr-26 |
| Sell* | 83 | 27.99 | SI Trade |
11:34:21 - 29-Apr-26 |
| Sell* | 88 | 27.96 | SI Trade |
11:27:14 - 29-Apr-26 |
| Sell* | 348 | 28.00 | SI Trade |
11:27:08 - 29-Apr-26 |
| Sell* | 75 | 28.01 | SI Trade |
11:19:58 - 29-Apr-26 |
| Sell* | 86 | 28.00 | SI Trade |
11:16:13 - 29-Apr-26 |
| Sell* | 3,236 | 28.00 | SI Trade |
11:16:12 - 29-Apr-26 |
| Sell* | 76 | 27.99 | SI Trade |
11:11:11 - 29-Apr-26 |
| Sell* | 79 | 28.01 | SI Trade |
11:10:36 - 29-Apr-26 |
| Sell* | 1,188 | 28.00 | SI Trade |
11:09:31 - 29-Apr-26 |
| Sell* | 1,239 | 28.00 | SI Trade |
11:09:31 - 29-Apr-26 |
| Sell* | 167 | 27.99 | SI Trade |
11:05:15 - 29-Apr-26 |
| Sell* | 113 | 27.97 | SI Trade |
10:53:00 - 29-Apr-26 |
| Sell* | 88 | 28.04 | SI Trade |
10:52:10 - 29-Apr-26 |
| Sell* | 81 | 28.05 | SI Trade |
10:40:26 - 29-Apr-26 |
| Sell* | 91 | 27.98 | SI Trade |
10:32:43 - 29-Apr-26 |
| Sell* | 80 | 27.98 | SI Trade |
10:32:32 - 29-Apr-26 |
| Sell* | 85 | 27.96 | SI Trade |
10:28:41 - 29-Apr-26 |
| Sell* | 24 | 27.95 | SI Trade |
10:25:26 - 29-Apr-26 |
| Sell* | 79 | 27.95 | SI Trade |
10:20:45 - 29-Apr-26 |
| Sell* | 78 | 27.97 | SI Trade |
10:16:25 - 29-Apr-26 |
| Sell* | 1,600 | 27.97 | SI Trade |
10:15:31 - 29-Apr-26 |
| Sell* | 89 | 28.07 | SI Trade |
10:12:19 - 29-Apr-26 |
| Sell* | 90 | 28.06 | SI Trade |
10:05:57 - 29-Apr-26 |
| Sell* | 89 | 28.08 | SI Trade |
10:03:02 - 29-Apr-26 |
| Unknown* | 85 | 28.10 | SI Trade |
09:54:17 - 29-Apr-26 |
| Unknown* | 82 | 28.15 | SI Trade |
09:50:31 - 29-Apr-26 |
| Unknown* | 85 | 28.16 | SI Trade |
09:46:34 - 29-Apr-26 |
| Unknown* | 90 | 28.14 | SI Trade |
09:42:04 - 29-Apr-26 |
| Sell* | 174 | 28.16 | SI Trade |
09:41:48 - 29-Apr-26 |
| Sell* | 285 | 28.155 | SI Trade |
09:40:49 - 29-Apr-26 |
| Sell* | 126 | 28.15 | SI Trade |
09:38:00 - 29-Apr-26 |
| Unknown* | 78 | 28.14 | SI Trade |
09:37:21 - 29-Apr-26 |
| Unknown* | 105 | 28.22 | SI Trade |
09:33:54 - 29-Apr-26 |
| Unknown* | 23 | 28.22 | OTC Trade |
09:33:49 - 29-Apr-26 |
| Unknown* | 86 | 28.23 | SI Trade |
09:30:04 - 29-Apr-26 |
| Unknown* | 82 | 28.25 | SI Trade |
09:24:55 - 29-Apr-26 |
| Unknown* | 90 | 28.29 | SI Trade |
09:20:30 - 29-Apr-26 |
| Unknown* | 78 | 28.30 | SI Trade |
09:15:23 - 29-Apr-26 |
| Buy* | 2 | 28.36 | SI Trade |
09:12:57 - 29-Apr-26 |
| Unknown* | 90 | 28.23 | SI Trade |
09:11:45 - 29-Apr-26 |
| Unknown* | 79 | 28.23 | SI Trade |
09:09:41 - 29-Apr-26 |
| Unknown* | 79 | 28.24 | SI Trade |
09:06:29 - 29-Apr-26 |
| Sell* | 580 | 28.29 | SI Trade |
09:06:21 - 29-Apr-26 |
| Unknown* | 80 | 28.36 | SI Trade |
09:05:21 - 29-Apr-26 |
| Unknown* | 89 | 28.35 | SI Trade |
09:03:02 - 29-Apr-26 |
| Unknown* | 86 | 28.38 | SI Trade |
09:00:48 - 29-Apr-26 |
| Unknown* | 80 | 28.32 | SI Trade |
08:54:31 - 29-Apr-26 |
| Unknown* | 87 | 28.37 | SI Trade |
08:52:05 - 29-Apr-26 |
| Buy* | 12 | 28.37 | SI Trade |
08:51:18 - 29-Apr-26 |
| Unknown* | 86 | 28.38 | SI Trade |
08:49:25 - 29-Apr-26 |
| Unknown* | 81 | 28.38 | SI Trade |
08:46:35 - 29-Apr-26 |
| Unknown* | 79 | 28.38 | SI Trade |
08:43:57 - 29-Apr-26 |
| Unknown* | 89 | 28.40 | SI Trade |
08:41:42 - 29-Apr-26 |
| Unknown* | 104 | 28.44 | SI Trade |
08:39:10 - 29-Apr-26 |
| Unknown* | 83 | 28.50 | SI Trade |
08:35:01 - 29-Apr-26 |
| Unknown* | 454 | 28.47 | SI Trade |
08:31:34 - 29-Apr-26 |
| Buy* | 129 | 28.60 | SI Trade |
08:23:09 - 29-Apr-26 |
| Unknown* | 4 | 28.62 | OTC Trade |
08:20:17 - 29-Apr-26 |
| Buy* | 6 | 28.65 | SI Trade |
08:10:59 - 29-Apr-26 |
| Unknown* | 1 | 28.51 | OTC Trade |
08:06:59 - 29-Apr-26 |
| Unknown* | 3 | 28.51 | OTC Trade |
08:06:58 - 29-Apr-26 |
| Unknown* | 3 | 28.51 | OTC Trade |
08:06:58 - 29-Apr-26 |