| Price | 26.515 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 1.075 4.23% |
| Buy | 27.84 |
| Sell | 25.19 |
| Buy / Sell 0RBI Shares | |
| Last Trade: | Unknown 844.00 at 26.12923 |
| Day's Volume: | 37,146 |
| Last Close: | 26.515 |
| Open: | 26.01 |
| ISIN: | SE0016101844 |
| Day's Range | 24.71 - 26.515 |
| 52wk Range: | 15.652 - 37.9575 |
| Market Capitalisation: | - |
| VWAP: | 26.06431 |
| Shares in Issue: | 844m |
Recent Trades History Sinch Ab (publ) (0RBI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 844 | 26.12923 | SI Trade Negotiated Trade |
16:32:02 - 03-May-24 |
| Sell* | 687 | 26.12 | SI Trade |
14:43:15 - 03-May-24 |
| Sell* | 386 | 26.42 | SI Trade |
13:30:02 - 03-May-24 |
| Sell* | 687 | 26.36 | SI Trade |
13:14:37 - 03-May-24 |
| Sell* | 643 | 26.35 | SI Trade |
13:14:02 - 03-May-24 |
| Sell* | 687 | 26.38 | SI Trade |
13:14:00 - 03-May-24 |
| Sell* | 687 | 26.38 | SI Trade |
13:13:02 - 03-May-24 |
| Sell* | 292 | 26.37 | SI Trade |
13:12:37 - 03-May-24 |
| Unknown* | 3 | 26.69 | OTC Trade |
12:40:43 - 03-May-24 |
| Unknown* | 3 | 26.88 | OTC Trade |
12:36:18 - 03-May-24 |
