| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 46.345 | 46.765 | 44.03 | 45.775 | 32,583 |
| 17th Sep 2026 (Thu) | 46.66 | 46.66 | 44.33 | 46.365 | 888,848 |
| 16th Sep 2026 (Wed) | 47.505 | 47.505 | 45.13 | 47.185 | 105,634 |
| 15th Sep 2026 (Tue) | 46.925 | 49.20 | 44.38 | 46.735 | 315,800 |
| 14th Sep 2026 (Mon) | 46.315 | 48.10 | 44.00 | 48.10 | 231,516 |
| 11th Sep 2026 (Fri) | 46.305 | 46.305 | 43.99 | 46.305 | 201,698 |
| 10th Sep 2026 (Thu) | 45.785 | 45.785 | 43.50 | 45.785 | 922,784 |
| 9th Sep 2026 (Wed) | 46.26 | 46.26 | 43.95 | 46.26 | 150,116 |
| 8th Sep 2026 (Tue) | 48.155 | 48.155 | 45.75 | 46.27 | 60,406 |
| 7th Sep 2026 (Mon) | 47.05 | 47.97 | 44.70 | 47.97 | 301,154 |
| 4th Sep 2026 (Fri) | 45.00 | 45.00 | 42.75 | 44.925 | 48,130 |
| 3rd Sep 2026 (Thu) | 43.80 | 44.67 | 41.61 | 44.67 | 54,578 |
| 2nd Sep 2026 (Wed) | 44.755 | 44.755 | 42.52 | 44.745 | 7,415,064 |
| 1st Sep 2026 (Tue) | 46.375 | 46.375 | 44.06 | 45.46 | 109,747 |
| 31st Aug 2026 (Mon) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 28th Aug 2026 (Fri) | 47.70 | 47.70 | 45.32 | 47.70 | 196,428 |
| 27th Aug 2026 (Thu) | 45.585 | 47.355 | 43.31 | 47.355 | 169,628 |
| 26th Aug 2026 (Wed) | 45.28 | 45.28 | 43.02 | 45.28 | 65,341 |
| 25th Aug 2026 (Tue) | 45.365 | 45.515 | 43.10 | 45.515 | 94,091 |
| 24th Aug 2026 (Mon) | 45.08 | 45.09 | 42.83 | 45.09 | 106,320 |
| 21st Aug 2026 (Fri) | 43.83 | 44.86 | 41.64 | 44.86 | 71,289 |
| 20th Aug 2026 (Thu) | 44.00 | 44.00 | 41.80 | 44.00 | 19,017 |
| 19th Aug 2026 (Wed) | 44.01 | 44.01 | 41.81 | 44.01 | 41,442 |
| 18th Aug 2026 (Tue) | 43.29 | 44.135 | 41.13 | 44.135 | 162,790 |
| 17th Aug 2026 (Mon) | 43.27 | 44.05 | 41.11 | 44.05 | 105,130 |
| 14th Aug 2026 (Fri) | 43.315 | 44.985 | 41.15 | 44.985 | 100,238 |
| 13th Aug 2026 (Thu) | 42.765 | 43.42 | 40.63 | 43.42 | 97,097 |
| 12th Aug 2026 (Wed) | 44.325 | 44.325 | 42.11 | 42.575 | 187,004 |
| 11th Aug 2026 (Tue) | 43.785 | 43.785 | 41.60 | 43.785 | 92,567 |
| 10th Aug 2026 (Mon) | 43.20 | 43.20 | 41.04 | 43.20 | 98,629 |
| 7th Aug 2026 (Fri) | 41.87 | 44.335 | 39.78 | 44.335 | 488,481 |
| 6th Aug 2026 (Thu) | 41.145 | 41.145 | 39.09 | 41.125 | 17,515 |
| 5th Aug 2026 (Wed) | 41.00 | 41.68 | 38.95 | 41.68 | 80,290 |
| 4th Aug 2026 (Tue) | 40.735 | 40.915 | 38.70 | 40.915 | 13,369 |
| 3rd Aug 2026 (Mon) | 40.05 | 40.915 | 38.05 | 40.915 | 41,532 |
| 31st Jul 2026 (Fri) | 39.155 | 40.60 | 37.20 | 40.60 | 153,324 |
| 30th Jul 2026 (Thu) | 40.105 | 40.105 | 38.10 | 39.28 | 6,968 |
| 29th Jul 2026 (Wed) | 39.89 | 40.935 | 37.90 | 40.935 | 34,520 |
| 28th Jul 2026 (Tue) | 38.67 | 39.43 | 36.74 | 39.43 | 74,350 |
| 27th Jul 2026 (Mon) | 38.155 | 39.61 | 36.25 | 39.61 | 2,867,195 |
| 24th Jul 2026 (Fri) | 36.985 | 38.23 | 35.14 | 38.23 | 62,953 |
| 23rd Jul 2026 (Thu) | 37.905 | 37.905 | 36.01 | 36.335 | 811,491 |
| 22nd Jul 2026 (Wed) | 36.80 | 37.735 | 34.20 | 37.735 | 178,536 |
| 21st Jul 2026 (Tue) | 38.925 | 38.925 | 36.98 | 38.915 | 208,570 |