| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 43.83 | 44.86 | 41.64 | 44.86 | 71,289 |
| 20th Aug 2026 (Thu) | 44.00 | 44.00 | 41.80 | 44.00 | 19,017 |
| 19th Aug 2026 (Wed) | 44.01 | 44.01 | 41.81 | 44.01 | 41,442 |
| 18th Aug 2026 (Tue) | 43.29 | 44.135 | 41.13 | 44.135 | 162,790 |
| 17th Aug 2026 (Mon) | 43.27 | 44.05 | 41.11 | 44.05 | 105,130 |
| 14th Aug 2026 (Fri) | 43.315 | 44.985 | 41.15 | 44.985 | 100,238 |
| 13th Aug 2026 (Thu) | 42.765 | 43.42 | 40.63 | 43.42 | 97,097 |
| 12th Aug 2026 (Wed) | 44.325 | 44.325 | 42.11 | 42.575 | 187,004 |
| 11th Aug 2026 (Tue) | 43.785 | 43.785 | 41.60 | 43.785 | 92,567 |
| 10th Aug 2026 (Mon) | 43.20 | 43.20 | 41.04 | 43.20 | 98,629 |
| 7th Aug 2026 (Fri) | 41.87 | 44.335 | 39.78 | 44.335 | 488,481 |
| 6th Aug 2026 (Thu) | 41.145 | 41.145 | 39.09 | 41.125 | 17,515 |
| 5th Aug 2026 (Wed) | 41.00 | 41.68 | 38.95 | 41.68 | 80,290 |
| 4th Aug 2026 (Tue) | 40.735 | 40.915 | 38.70 | 40.915 | 13,369 |
| 3rd Aug 2026 (Mon) | 40.05 | 40.915 | 38.05 | 40.915 | 41,532 |
| 31st Jul 2026 (Fri) | 39.155 | 40.60 | 37.20 | 40.60 | 153,324 |
| 30th Jul 2026 (Thu) | 40.105 | 40.105 | 38.10 | 39.28 | 6,968 |
| 29th Jul 2026 (Wed) | 39.89 | 40.935 | 37.90 | 40.935 | 34,520 |
| 28th Jul 2026 (Tue) | 38.67 | 39.43 | 36.74 | 39.43 | 74,350 |
| 27th Jul 2026 (Mon) | 38.155 | 39.61 | 36.25 | 39.61 | 2,867,195 |
| 24th Jul 2026 (Fri) | 36.985 | 38.23 | 35.14 | 38.23 | 62,953 |
| 23rd Jul 2026 (Thu) | 37.905 | 37.905 | 36.01 | 36.335 | 811,491 |
| 22nd Jul 2026 (Wed) | 36.80 | 37.735 | 34.20 | 37.735 | 178,536 |
| 21st Jul 2026 (Tue) | 38.925 | 38.925 | 36.98 | 38.915 | 208,570 |
| 20th Jul 2026 (Mon) | 39.06 | 39.06 | 37.11 | 38.29 | 72,643 |
| 17th Jul 2026 (Fri) | 39.67 | 39.67 | 37.69 | 38.945 | 39,993 |
| 16th Jul 2026 (Thu) | 39.525 | 39.525 | 37.55 | 39.525 | 170,214 |
| 15th Jul 2026 (Wed) | 39.49 | 39.49 | 37.52 | 39.49 | 157,019 |
| 14th Jul 2026 (Tue) | 39.81 | 39.81 | 37.82 | 39.09 | 23,925 |
| 13th Jul 2026 (Mon) | 39.125 | 39.905 | 37.17 | 39.905 | 144,746 |
| 10th Jul 2026 (Fri) | 38.725 | 39.535 | 36.79 | 39.535 | 59,668 |
| 9th Jul 2026 (Thu) | 37.60 | 38.80 | 35.72 | 38.80 | 75,255 |
| 8th Jul 2026 (Wed) | 38.125 | 38.125 | 36.22 | 37.46 | 380,945 |
| 7th Jul 2026 (Tue) | 39.365 | 39.365 | 37.40 | 37.84 | 71,728 |
| 6th Jul 2026 (Mon) | 39.87 | 39.87 | 37.88 | 39.81 | 32,058 |
| 3rd Jul 2026 (Fri) | 40.365 | 40.365 | 38.35 | 39.60 | 73,637 |
| 2nd Jul 2026 (Thu) | 39.515 | 41.05 | 37.54 | 41.05 | 137,599 |
| 1st Jul 2026 (Wed) | 38.06 | 38.775 | 36.16 | 38.775 | 4,894,883 |
| 30th Jun 2026 (Tue) | 38.505 | 38.505 | 36.58 | 37.765 | 51,434 |
| 29th Jun 2026 (Mon) | 38.08 | 38.83 | 36.18 | 38.83 | 254,615 |
| 26th Jun 2026 (Fri) | 37.02 | 37.725 | 35.17 | 37.705 | 564,670 |
| 25th Jun 2026 (Thu) | 35.565 | 37.04 | 33.79 | 37.04 | 165,388 |
| 24th Jun 2026 (Wed) | 34.955 | 35.62 | 33.21 | 35.62 | 23,348 |