| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 47.835 | 48.04 | 45.45 | 47.09 | 249,184 |
| 15th Oct 2026 (Thu) | 46.785 | 46.785 | 44.45 | 46.69 | 2,925,343 |
| 14th Oct 2026 (Wed) | 46.755 | 47.625 | 44.42 | 47.625 | 25,776 |
| 13th Oct 2026 (Tue) | 44.735 | 46.67 | 42.50 | 46.67 | 138,457 |
| 12th Oct 2026 (Mon) | 44.82 | 45.165 | 42.58 | 45.165 | 440,220 |
| 9th Oct 2026 (Fri) | 43.115 | 44.07 | 40.96 | 44.07 | 71,316 |
| 8th Oct 2026 (Thu) | 43.27 | 43.27 | 41.11 | 42.46 | 674,176 |
| 7th Oct 2026 (Wed) | 44.61 | 44.61 | 42.38 | 43.68 | 60,631 |
| 6th Oct 2026 (Tue) | 46.705 | 46.705 | 44.37 | 45.88 | 105,303 |
| 5th Oct 2026 (Mon) | 45.88 | 47.715 | 43.59 | 46.725 | 2,228,535 |
| 2nd Oct 2026 (Fri) | 46.185 | 46.955 | 43.88 | 45.955 | 2,039,288 |
| 1st Oct 2026 (Thu) | 45.135 | 45.905 | 42.88 | 45.905 | 137,690 |
| 30th Sep 2026 (Wed) | 43.60 | 44.48 | 41.42 | 44.48 | 535,182 |
| 29th Sep 2026 (Tue) | 46.725 | 46.725 | 44.39 | 46.715 | 14,917 |
| 28th Sep 2026 (Mon) | 49.685 | 49.685 | 45.745 | 45.745 | 311,956 |
| 25th Sep 2026 (Fri) | 49.335 | 49.335 | 46.87 | 49.335 | 91,949 |
| 24th Sep 2026 (Thu) | 50.675 | 50.675 | 48.15 | 50.675 | 2,122,953 |
| 23rd Sep 2026 (Wed) | 48.935 | 50.915 | 46.49 | 50.915 | 111,876 |
| 22nd Sep 2026 (Tue) | 48.155 | 48.535 | 45.75 | 48.535 | 265,275 |
| 21st Sep 2026 (Mon) | 47.24 | 47.685 | 44.88 | 47.685 | 54,428 |
| 18th Sep 2026 (Fri) | 46.345 | 46.765 | 44.03 | 45.775 | 32,583 |
| 17th Sep 2026 (Thu) | 46.66 | 46.66 | 44.33 | 46.365 | 888,848 |
| 16th Sep 2026 (Wed) | 47.505 | 47.505 | 45.13 | 47.185 | 105,634 |
| 15th Sep 2026 (Tue) | 46.925 | 49.20 | 44.38 | 46.735 | 315,800 |
| 14th Sep 2026 (Mon) | 46.315 | 48.10 | 44.00 | 48.10 | 231,516 |
| 11th Sep 2026 (Fri) | 46.305 | 46.305 | 43.99 | 46.305 | 201,698 |
| 10th Sep 2026 (Thu) | 45.785 | 45.785 | 43.50 | 45.785 | 922,784 |
| 9th Sep 2026 (Wed) | 46.26 | 46.26 | 43.95 | 46.26 | 150,116 |
| 8th Sep 2026 (Tue) | 48.155 | 48.155 | 45.75 | 46.27 | 60,406 |
| 7th Sep 2026 (Mon) | 47.05 | 47.97 | 44.70 | 47.97 | 301,154 |
| 4th Sep 2026 (Fri) | 45.00 | 45.00 | 42.75 | 44.925 | 48,130 |
| 3rd Sep 2026 (Thu) | 43.80 | 44.67 | 41.61 | 44.67 | 54,578 |
| 2nd Sep 2026 (Wed) | 44.755 | 44.755 | 42.52 | 44.745 | 7,415,064 |
| 1st Sep 2026 (Tue) | 46.375 | 46.375 | 44.06 | 45.46 | 109,747 |
| 31st Aug 2026 (Mon) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 28th Aug 2026 (Fri) | 47.70 | 47.70 | 45.32 | 47.70 | 196,428 |
| 27th Aug 2026 (Thu) | 45.585 | 47.355 | 43.31 | 47.355 | 169,628 |
| 26th Aug 2026 (Wed) | 45.28 | 45.28 | 43.02 | 45.28 | 65,341 |
| 25th Aug 2026 (Tue) | 45.365 | 45.515 | 43.10 | 45.515 | 94,091 |
| 24th Aug 2026 (Mon) | 45.08 | 45.09 | 42.83 | 45.09 | 106,320 |
| 21st Aug 2026 (Fri) | 43.83 | 44.86 | 41.64 | 44.86 | 71,289 |
| 20th Aug 2026 (Thu) | 44.00 | 44.00 | 41.80 | 44.00 | 19,017 |
| 19th Aug 2026 (Wed) | 44.01 | 44.01 | 41.81 | 44.01 | 41,442 |