| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 37.575 | 38.68 | 35.70 | 38.68 | 262,080 |
| 28th May 2026 (Thu) | 37.325 | 38.00 | 35.46 | 38.00 | 54,584 |
| 27th May 2026 (Wed) | 38.145 | 38.145 | 36.24 | 37.28 | 255,785 |
| 26th May 2026 (Tue) | 38.02 | 38.725 | 36.12 | 37.955 | 227,318 |
| 25th May 2026 (Mon) | 38.125 | 38.125 | 38.125 | 38.125 | 0 |
| 22nd May 2026 (Fri) | 38.61 | 38.87 | 36.68 | 38.125 | 339,115 |
| 21st May 2026 (Thu) | 38.905 | 38.905 | 36.96 | 38.20 | 212,750 |
| 20th May 2026 (Wed) | 38.775 | 38.775 | 36.84 | 38.735 | 192,065 |
| 19th May 2026 (Tue) | 38.21 | 38.905 | 36.30 | 38.905 | 288,591 |
| 18th May 2026 (Mon) | 37.68 | 38.715 | 35.80 | 38.715 | 86,211 |
| 15th May 2026 (Fri) | 36.985 | 37.755 | 35.14 | 37.755 | 224,441 |
| 14th May 2026 (Thu) | 37.905 | 37.905 | 37.905 | 37.905 | 0 |
| 13th May 2026 (Wed) | 38.20 | 39.17 | 36.29 | 37.905 | 18,244 |
| 12th May 2026 (Tue) | 39.43 | 39.43 | 37.46 | 37.905 | 119,174 |
| 11th May 2026 (Mon) | 38.88 | 39.69 | 36.94 | 39.69 | 8,325,828 |
| 8th May 2026 (Fri) | 35.21 | 38.86 | 33.45 | 38.86 | 383,758 |
| 7th May 2026 (Thu) | 35.375 | 36.27 | 32.585 | 34.60 | 170,039 |
| 6th May 2026 (Wed) | 32.955 | 34.145 | 31.31 | 33.47 | 193,872 |
| 5th May 2026 (Tue) | 33.25 | 33.335 | 31.59 | 33.335 | 144,861 |
| 4th May 2026 (Mon) | 28.715 | 28.715 | 28.715 | 28.715 | 0 |
| 1st May 2026 (Fri) | 28.715 | 28.715 | 28.715 | 28.715 | 0 |
| 30th Apr 2026 (Thu) | 28.105 | 28.715 | 26.70 | 28.715 | 40,469 |
| 29th Apr 2026 (Wed) | 28.355 | 28.355 | 26.94 | 28.345 | 37,012 |
| 28th Apr 2026 (Tue) | 28.60 | 28.60 | 27.17 | 28.105 | 118,911 |
| 27th Apr 2026 (Mon) | 28.08 | 28.555 | 26.68 | 28.555 | 198,682 |
| 24th Apr 2026 (Fri) | 28.105 | 28.105 | 26.70 | 27.63 | 80,044 |
| 23rd Apr 2026 (Thu) | 28.705 | 28.705 | 27.27 | 27.555 | 134,150 |
| 22nd Apr 2026 (Wed) | 28.03 | 29.135 | 26.63 | 29.135 | 381,773 |
| 21st Apr 2026 (Tue) | 27.23 | 27.775 | 25.87 | 27.775 | 305,535 |
| 20th Apr 2026 (Mon) | 27.20 | 27.22 | 25.84 | 27.22 | 273,378 |
| 17th Apr 2026 (Fri) | 27.29 | 27.785 | 25.93 | 27.25 | 145,491 |
| 16th Apr 2026 (Thu) | 24.64 | 28.00 | 22.40 | 28.00 | 2,745,131 |
| 15th Apr 2026 (Wed) | 25.105 | 25.105 | 23.85 | 24.68 | 607,894 |
| 14th Apr 2026 (Tue) | 24.745 | 25.22 | 23.51 | 25.22 | 375,260 |
| 13th Apr 2026 (Mon) | 24.315 | 24.315 | 23.10 | 24.315 | 1,719,537 |
| 10th Apr 2026 (Fri) | 24.905 | 25.06 | 23.66 | 24.575 | 83,123 |
| 9th Apr 2026 (Thu) | 25.45 | 25.45 | 24.18 | 24.925 | 874,858 |
| 8th Apr 2026 (Wed) | 26.305 | 26.355 | 24.99 | 25.88 | 379,524 |
| 7th Apr 2026 (Tue) | 25.505 | 25.945 | 24.23 | 25.43 | 293,877 |
| 6th Apr 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 3rd Apr 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 2nd Apr 2026 (Thu) | 25.08 | 26.67 | 23.83 | 25.41 | 437,141 |
| 1st Apr 2026 (Wed) | 25.575 | 25.575 | 24.30 | 25.41 | 211,649 |
| 31st Mar 2026 (Tue) | 23.905 | 24.29 | 22.71 | 24.29 | 197,631 |