| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 28.355 | 28.355 | 26.94 | 28.345 | 37,012 |
| 28th Apr 2026 (Tue) | 28.60 | 28.60 | 27.17 | 28.105 | 118,911 |
| 27th Apr 2026 (Mon) | 28.08 | 28.555 | 26.68 | 28.555 | 198,682 |
| 24th Apr 2026 (Fri) | 28.105 | 28.105 | 26.70 | 27.63 | 80,044 |
| 23rd Apr 2026 (Thu) | 28.705 | 28.705 | 27.27 | 27.555 | 134,150 |
| 22nd Apr 2026 (Wed) | 28.03 | 29.135 | 26.63 | 29.135 | 381,773 |
| 21st Apr 2026 (Tue) | 27.23 | 27.775 | 25.87 | 27.775 | 305,535 |
| 20th Apr 2026 (Mon) | 27.20 | 27.22 | 25.84 | 27.22 | 273,378 |
| 17th Apr 2026 (Fri) | 27.29 | 27.785 | 25.93 | 27.25 | 145,491 |
| 16th Apr 2026 (Thu) | 24.64 | 28.00 | 22.40 | 28.00 | 2,745,131 |
| 15th Apr 2026 (Wed) | 25.105 | 25.105 | 23.85 | 24.68 | 607,894 |
| 14th Apr 2026 (Tue) | 24.745 | 25.22 | 23.51 | 25.22 | 375,260 |
| 13th Apr 2026 (Mon) | 24.315 | 24.315 | 23.10 | 24.315 | 1,719,537 |
| 10th Apr 2026 (Fri) | 24.905 | 25.06 | 23.66 | 24.575 | 83,123 |
| 9th Apr 2026 (Thu) | 25.45 | 25.45 | 24.18 | 24.925 | 874,858 |
| 8th Apr 2026 (Wed) | 26.305 | 26.355 | 24.99 | 25.88 | 379,524 |
| 7th Apr 2026 (Tue) | 25.505 | 25.945 | 24.23 | 25.43 | 293,877 |
| 6th Apr 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 3rd Apr 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 2nd Apr 2026 (Thu) | 25.08 | 26.67 | 23.83 | 25.41 | 437,141 |
| 1st Apr 2026 (Wed) | 25.575 | 25.575 | 24.30 | 25.41 | 211,649 |
| 31st Mar 2026 (Tue) | 23.905 | 24.29 | 22.71 | 24.29 | 197,631 |
| 30th Mar 2026 (Mon) | 22.985 | 23.80 | 21.84 | 23.80 | 176,070 |
| 27th Mar 2026 (Fri) | 23.03 | 23.03 | 21.88 | 23.03 | 132,097 |
| 26th Mar 2026 (Thu) | 22.44 | 23.22 | 21.32 | 23.22 | 92,179 |
| 25th Mar 2026 (Wed) | 22.44 | 22.765 | 21.32 | 22.765 | 97,676 |
| 24th Mar 2026 (Tue) | 22.49 | 22.49 | 21.37 | 21.81 | 126,072 |
| 23rd Mar 2026 (Mon) | 21.555 | 22.80 | 20.48 | 22.345 | 86,246 |
| 20th Mar 2026 (Fri) | 22.47 | 23.59 | 20.93 | 22.105 | 98,320 |
| 19th Mar 2026 (Thu) | 22.105 | 22.515 | 21.00 | 22.515 | 97,764 |
| 18th Mar 2026 (Wed) | 23.335 | 23.40 | 22.17 | 22.525 | 98,733 |
| 17th Mar 2026 (Tue) | 23.125 | 23.125 | 21.97 | 23.07 | 171,631 |
| 16th Mar 2026 (Mon) | 23.305 | 23.305 | 22.14 | 23.02 | 123,021 |
| 13th Mar 2026 (Fri) | 22.68 | 23.115 | 21.55 | 23.115 | 168,133 |
| 12th Mar 2026 (Thu) | 22.565 | 22.985 | 21.44 | 22.985 | 82,639 |
| 11th Mar 2026 (Wed) | 22.40 | 22.785 | 21.28 | 22.785 | 41,589 |
| 10th Mar 2026 (Tue) | 23.08 | 23.08 | 21.93 | 22.535 | 62,620 |
| 9th Mar 2026 (Mon) | 22.26 | 22.785 | 21.15 | 22.305 | 127,349 |
| 6th Mar 2026 (Fri) | 23.80 | 23.80 | 22.61 | 23.365 | 103,995 |
| 5th Mar 2026 (Thu) | 22.555 | 23.44 | 21.43 | 23.44 | 179,470 |
| 4th Mar 2026 (Wed) | 22.185 | 22.63 | 21.08 | 22.63 | 81,373 |
| 3rd Mar 2026 (Tue) | 22.03 | 22.03 | 20.93 | 22.03 | 145,612 |
| 2nd Mar 2026 (Mon) | 22.105 | 22.555 | 21.00 | 22.555 | 265,933 |