| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 38.155 | 39.61 | 36.25 | 39.61 | 2,867,195 |
| 24th Jul 2026 (Fri) | 36.985 | 38.23 | 35.14 | 38.23 | 62,953 |
| 23rd Jul 2026 (Thu) | 37.905 | 37.905 | 36.01 | 36.335 | 811,491 |
| 22nd Jul 2026 (Wed) | 36.80 | 37.735 | 34.20 | 37.735 | 178,536 |
| 21st Jul 2026 (Tue) | 38.925 | 38.925 | 36.98 | 38.915 | 208,570 |
| 20th Jul 2026 (Mon) | 39.06 | 39.06 | 37.11 | 38.29 | 72,643 |
| 17th Jul 2026 (Fri) | 39.67 | 39.67 | 37.69 | 38.945 | 39,993 |
| 16th Jul 2026 (Thu) | 39.525 | 39.525 | 37.55 | 39.525 | 170,214 |
| 15th Jul 2026 (Wed) | 39.49 | 39.49 | 37.52 | 39.49 | 157,019 |
| 14th Jul 2026 (Tue) | 39.81 | 39.81 | 37.82 | 39.09 | 23,925 |
| 13th Jul 2026 (Mon) | 39.125 | 39.905 | 37.17 | 39.905 | 144,746 |
| 10th Jul 2026 (Fri) | 38.725 | 39.535 | 36.79 | 39.535 | 59,668 |
| 9th Jul 2026 (Thu) | 37.60 | 38.80 | 35.72 | 38.80 | 75,255 |
| 8th Jul 2026 (Wed) | 38.125 | 38.125 | 36.22 | 37.46 | 380,945 |
| 7th Jul 2026 (Tue) | 39.365 | 39.365 | 37.40 | 37.84 | 71,728 |
| 6th Jul 2026 (Mon) | 39.87 | 39.87 | 37.88 | 39.81 | 32,058 |
| 3rd Jul 2026 (Fri) | 40.365 | 40.365 | 38.35 | 39.60 | 73,637 |
| 2nd Jul 2026 (Thu) | 39.515 | 41.05 | 37.54 | 41.05 | 137,599 |
| 1st Jul 2026 (Wed) | 38.06 | 38.775 | 36.16 | 38.775 | 4,894,883 |
| 30th Jun 2026 (Tue) | 38.505 | 38.505 | 36.58 | 37.765 | 51,434 |
| 29th Jun 2026 (Mon) | 38.08 | 38.83 | 36.18 | 38.83 | 254,615 |
| 26th Jun 2026 (Fri) | 37.02 | 37.725 | 35.17 | 37.705 | 564,670 |
| 25th Jun 2026 (Thu) | 35.565 | 37.04 | 33.79 | 37.04 | 165,388 |
| 24th Jun 2026 (Wed) | 34.955 | 35.62 | 33.21 | 35.62 | 23,348 |
| 23rd Jun 2026 (Tue) | 34.23 | 34.89 | 32.52 | 34.89 | 43,624 |
| 22nd Jun 2026 (Mon) | 33.305 | 34.03 | 31.64 | 34.03 | 129,556 |
| 19th Jun 2026 (Fri) | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
| 18th Jun 2026 (Thu) | 34.22 | 34.22 | 32.51 | 32.86 | 130,896 |
| 17th Jun 2026 (Wed) | 35.705 | 35.705 | 33.92 | 34.43 | 1,351,194 |
| 16th Jun 2026 (Tue) | 37.355 | 37.355 | 35.25 | 35.27 | 107,751 |
| 15th Jun 2026 (Mon) | 38.81 | 38.81 | 36.87 | 37.41 | 56,823 |
| 12th Jun 2026 (Fri) | 37.775 | 38.64 | 35.89 | 37.89 | 131,589 |
| 11th Jun 2026 (Thu) | 38.40 | 38.40 | 36.48 | 37.65 | 217,907 |
| 10th Jun 2026 (Wed) | 39.68 | 39.755 | 37.70 | 38.145 | 41,207 |
| 9th Jun 2026 (Tue) | 40.355 | 40.45 | 38.34 | 39.61 | 2,384,951 |
| 8th Jun 2026 (Mon) | 39.44 | 40.525 | 37.47 | 39.725 | 374,233 |
| 5th Jun 2026 (Fri) | 43.20 | 43.20 | 40.565 | 40.565 | 229,184 |
| 4th Jun 2026 (Thu) | 40.905 | 42.49 | 38.86 | 42.49 | 28,851 |
| 3rd Jun 2026 (Wed) | 42.80 | 42.80 | 40.66 | 41.105 | 764,140 |
| 2nd Jun 2026 (Tue) | 42.905 | 43.715 | 40.76 | 42.63 | 361,561 |
| 1st Jun 2026 (Mon) | 39.49 | 41.88 | 37.52 | 41.88 | 297,878 |
| 29th May 2026 (Fri) | 37.575 | 38.68 | 35.70 | 38.68 | 262,080 |
| 28th May 2026 (Thu) | 37.325 | 38.00 | 35.46 | 38.00 | 54,584 |