| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 37.02 | 37.725 | 35.17 | 37.705 | 564,670 |
| 25th Jun 2026 (Thu) | 35.565 | 37.04 | 33.79 | 37.04 | 165,388 |
| 24th Jun 2026 (Wed) | 34.955 | 35.62 | 33.21 | 35.62 | 23,348 |
| 23rd Jun 2026 (Tue) | 34.23 | 34.89 | 32.52 | 34.89 | 43,624 |
| 22nd Jun 2026 (Mon) | 33.305 | 34.03 | 31.64 | 34.03 | 129,556 |
| 19th Jun 2026 (Fri) | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
| 18th Jun 2026 (Thu) | 34.22 | 34.22 | 32.51 | 32.86 | 130,896 |
| 17th Jun 2026 (Wed) | 35.705 | 35.705 | 33.92 | 34.43 | 1,351,194 |
| 16th Jun 2026 (Tue) | 37.355 | 37.355 | 35.25 | 35.27 | 107,751 |
| 15th Jun 2026 (Mon) | 38.81 | 38.81 | 36.87 | 37.41 | 56,823 |
| 12th Jun 2026 (Fri) | 37.775 | 38.64 | 35.89 | 37.89 | 131,589 |
| 11th Jun 2026 (Thu) | 38.40 | 38.40 | 36.48 | 37.65 | 217,907 |
| 10th Jun 2026 (Wed) | 39.68 | 39.755 | 37.70 | 38.145 | 41,207 |
| 9th Jun 2026 (Tue) | 40.355 | 40.45 | 38.34 | 39.61 | 2,384,951 |
| 8th Jun 2026 (Mon) | 39.44 | 40.525 | 37.47 | 39.725 | 374,233 |
| 5th Jun 2026 (Fri) | 43.20 | 43.20 | 40.565 | 40.565 | 229,184 |
| 4th Jun 2026 (Thu) | 40.905 | 42.49 | 38.86 | 42.49 | 28,851 |
| 3rd Jun 2026 (Wed) | 42.80 | 42.80 | 40.66 | 41.105 | 764,140 |
| 2nd Jun 2026 (Tue) | 42.905 | 43.715 | 40.76 | 42.63 | 361,561 |
| 1st Jun 2026 (Mon) | 39.49 | 41.88 | 37.52 | 41.88 | 297,878 |
| 29th May 2026 (Fri) | 37.575 | 38.68 | 35.70 | 38.68 | 262,080 |
| 28th May 2026 (Thu) | 37.325 | 38.00 | 35.46 | 38.00 | 54,584 |
| 27th May 2026 (Wed) | 38.145 | 38.145 | 36.24 | 37.28 | 255,785 |
| 26th May 2026 (Tue) | 38.02 | 38.725 | 36.12 | 37.955 | 227,318 |
| 25th May 2026 (Mon) | 38.125 | 38.125 | 38.125 | 38.125 | 0 |
| 22nd May 2026 (Fri) | 38.61 | 38.87 | 36.68 | 38.125 | 339,115 |
| 21st May 2026 (Thu) | 38.905 | 38.905 | 36.96 | 38.20 | 212,750 |
| 20th May 2026 (Wed) | 38.775 | 38.775 | 36.84 | 38.735 | 192,065 |
| 19th May 2026 (Tue) | 38.21 | 38.905 | 36.30 | 38.905 | 288,591 |
| 18th May 2026 (Mon) | 37.68 | 38.715 | 35.80 | 38.715 | 86,211 |
| 15th May 2026 (Fri) | 36.985 | 37.755 | 35.14 | 37.755 | 224,441 |
| 14th May 2026 (Thu) | 37.905 | 37.905 | 37.905 | 37.905 | 0 |
| 13th May 2026 (Wed) | 38.20 | 39.17 | 36.29 | 37.905 | 18,244 |
| 12th May 2026 (Tue) | 39.43 | 39.43 | 37.46 | 37.905 | 119,174 |
| 11th May 2026 (Mon) | 38.88 | 39.69 | 36.94 | 39.69 | 8,325,828 |
| 8th May 2026 (Fri) | 35.21 | 38.86 | 33.45 | 38.86 | 383,758 |
| 7th May 2026 (Thu) | 35.375 | 36.27 | 32.585 | 34.60 | 170,039 |
| 6th May 2026 (Wed) | 32.955 | 34.145 | 31.31 | 33.47 | 193,872 |
| 5th May 2026 (Tue) | 33.25 | 33.335 | 31.59 | 33.335 | 144,861 |
| 4th May 2026 (Mon) | 28.715 | 28.715 | 28.715 | 28.715 | 0 |
| 1st May 2026 (Fri) | 28.715 | 28.715 | 28.715 | 28.715 | 0 |
| 30th Apr 2026 (Thu) | 28.105 | 28.715 | 26.70 | 28.715 | 40,469 |
| 29th Apr 2026 (Wed) | 28.355 | 28.355 | 26.94 | 28.345 | 37,012 |
| 28th Apr 2026 (Tue) | 28.60 | 28.60 | 27.17 | 28.105 | 118,911 |