Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scout24 Ord (0RB8) Share Price

Price €70.90 on 21-05-2026 at 18:15:01
Change €-1.35 -1.87%
Buy €72.65
Sell €69.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at €71.55
Day's Volume: 165,972
Last Close: €70.90
Open: €72.35
ISIN: DE000A12DM80
Day's Range €70.55 - €72.35
52wk Range: €61.45 - €122.25
Market Capitalisation: €5.01b
VWAP: €72.07496
Shares in Issue: 70.72m

Scout24 Ord (0RB8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €71.55 SI Trade
Negotiated Trade
 17:37:31 - 21-May-26
Unknown* 895 €71.13017 SI Trade
Negotiated Trade
 17:13:18 - 21-May-26
Unknown* 130 €71.70 SI Trade
Negotiated Trade
 17:13:07 - 21-May-26
Unknown* 556 €71.21016 SI Trade
Negotiated Trade
 17:13:07 - 21-May-26
Unknown* 101 €71.84901 SI Trade
Negotiated Trade
 17:13:07 - 21-May-26
Unknown* 63,285 €72.30 OTC Trade
 16:58:36 - 21-May-26
Unknown* 63,285 €72.30 OTC Trade
 16:55:06 - 21-May-26
Unknown* 220 €71.37841 SI Trade
Negotiated Trade
 16:53:30 - 21-May-26
Unknown* 799 €71.37841 SI Trade
Negotiated Trade
 16:53:30 - 21-May-26
Unknown* 8 €70.20 SI Trade
 16:49:10 - 21-May-26
See more Scout24 Ord trades

Scout24 Ord (0RB8) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 72.35 72.35 70.55 70.90 165,972
20th May 2026 (Wed) 72.25 72.25 70.45 72.25 29,242
19th May 2026 (Tue) 73.625 76.30 71.80 73.525 174,110
18th May 2026 (Mon) 71.625 72.60 69.85 72.50 463,464
15th May 2026 (Fri) 75.025 75.025 72.35 72.95 183,229
14th May 2026 (Thu) 78.15 78.15 74.85 74.85 129,109
13th May 2026 (Wed) 72.85 79.425 71.05 78.15 144,957
12th May 2026 (Tue) 69.275 73.875 67.55 72.65 90,153
11th May 2026 (Mon) 70.15 71.075 68.40 71.075 399,523
8th May 2026 (Fri) 70.75 70.95 69.00 70.95 25,644
7th May 2026 (Thu) 69.275 69.925 67.55 69.925 63,499
6th May 2026 (Wed) 70.70 71.625 68.95 70.55 65,591
5th May 2026 (Tue) 69.575 71.525 67.85 69.675 61,858
4th May 2026 (Mon) 70.60 70.60 70.60 70.60 0
1st May 2026 (Fri) 70.60 70.60 70.60 70.60 0
30th Apr 2026 (Thu) 71.275 72.30 69.50 70.60 22,035
29th Apr 2026 (Wed) 71.025 71.375 68.90 70.85 64,456
28th Apr 2026 (Tue) 68.05 68.45 66.35 68.45 902,249
27th Apr 2026 (Mon) 67.625 67.775 65.95 67.775 783,372
24th Apr 2026 (Fri) 69.525 69.625 67.575 67.575 27,730
23rd Apr 2026 (Thu) 70.65 71.075 68.90 69.675 15,675
22nd Apr 2026 (Wed) 72.00 72.20 70.20 71.125 1,334,740
See more Scout24 Ord price history

Scout24 Ord (0RB8) Regulatory News

Date Source Headline
See more Scout24 Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered