| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.825 | 68.15 | 64.20 | 66.65 | 60,842 |
| 25th Sep 2026 (Fri) | 68.35 | 69.225 | 66.65 | 67.425 | 4,850 |
| 24th Sep 2026 (Thu) | 72.55 | 72.55 | 68.70 | 69.475 | 397,875 |
| 23rd Sep 2026 (Wed) | 74.10 | 75.175 | 71.025 | 71.025 | 51,580 |
| 22nd Sep 2026 (Tue) | 74.00 | 76.50 | 74.00 | 75.375 | 65,457 |
| 21st Sep 2026 (Mon) | 74.25 | 74.75 | 72.40 | 74.75 | 137,646 |
| 18th Sep 2026 (Fri) | 73.875 | 74.30 | 72.05 | 73.025 | 28,036 |
| 17th Sep 2026 (Thu) | 74.90 | 75.775 | 72.30 | 74.20 | 23,713 |
| 16th Sep 2026 (Wed) | 73.925 | 75.125 | 72.10 | 74.50 | 44,237 |
| 15th Sep 2026 (Tue) | 72.20 | 76.20 | 72.20 | 74.25 | 164,281 |
| 14th Sep 2026 (Mon) | 71.725 | 76.35 | 69.95 | 74.45 | 807,042 |
| 11th Sep 2026 (Fri) | 71.825 | 73.875 | 70.05 | 73.025 | 101,484 |
| 10th Sep 2026 (Thu) | 72.50 | 72.95 | 70.70 | 71.775 | 128,538 |
| 9th Sep 2026 (Wed) | 78.05 | 78.05 | 70.65 | 73.575 | 55,709 |
| 8th Sep 2026 (Tue) | 74.50 | 76.80 | 72.65 | 74.75 | 24,596 |
| 7th Sep 2026 (Mon) | 75.825 | 76.00 | 73.95 | 75.525 | 1,067,458 |
| 4th Sep 2026 (Fri) | 78.15 | 80.90 | 76.60 | 76.60 | 791,118 |
| 3rd Sep 2026 (Thu) | 75.825 | 78.50 | 74.00 | 78.25 | 488,483 |
| 2nd Sep 2026 (Wed) | 78.40 | 78.40 | 74.25 | 76.35 | 35,362 |
| 1st Sep 2026 (Tue) | 79.325 | 79.875 | 76.95 | 78.00 | 1,940,307 |
| 31st Aug 2026 (Mon) | 80.65 | 80.65 | 80.65 | 80.65 | 0 |
| 28th Aug 2026 (Fri) | 83.175 | 83.175 | 79.525 | 80.65 | 54,816 |
| 27th Aug 2026 (Thu) | 79.025 | 81.725 | 77.05 | 81.725 | 330,911 |
| 26th Aug 2026 (Wed) | 80.75 | 80.90 | 78.75 | 80.15 | 244,175 |
| 25th Aug 2026 (Tue) | 75.875 | 83.225 | 74.00 | 81.025 | 92,010 |
| 24th Aug 2026 (Mon) | 75.525 | 77.375 | 73.65 | 76.60 | 9,744 |
| 21st Aug 2026 (Fri) | 73.725 | 77.125 | 73.275 | 77.125 | 40,284 |
| 20th Aug 2026 (Thu) | 78.25 | 79.225 | 75.925 | 76.45 | 224,966 |
| 19th Aug 2026 (Wed) | 76.50 | 76.95 | 73.775 | 76.95 | 822,184 |
| 18th Aug 2026 (Tue) | 75.875 | 76.85 | 74.80 | 76.80 | 85,232 |
| 17th Aug 2026 (Mon) | 77.525 | 78.95 | 76.60 | 76.60 | 35,778 |
| 14th Aug 2026 (Fri) | 77.125 | 79.875 | 76.80 | 78.70 | 58,846 |
| 13th Aug 2026 (Thu) | 78.10 | 78.10 | 74.90 | 76.60 | 54,128 |
| 12th Aug 2026 (Wed) | 74.40 | 78.20 | 74.40 | 77.425 | 544,150 |
| 11th Aug 2026 (Tue) | 75.025 | 76.10 | 74.50 | 76.10 | 28,417 |
| 10th Aug 2026 (Mon) | 74.60 | 77.275 | 73.925 | 75.275 | 30,767 |
| 7th Aug 2026 (Fri) | 71.775 | 78.55 | 71.775 | 74.75 | 57,374 |
| 6th Aug 2026 (Thu) | 76.40 | 76.40 | 69.525 | 71.825 | 160,241 |
| 5th Aug 2026 (Wed) | 72.75 | 78.45 | 72.75 | 76.00 | 647,222 |
| 4th Aug 2026 (Tue) | 73.575 | 75.925 | 73.575 | 75.925 | 290,709 |
| 3rd Aug 2026 (Mon) | 73.475 | 76.55 | 73.475 | 75.425 | 55,711 |
| 31st Jul 2026 (Fri) | 76.30 | 76.35 | 74.20 | 74.20 | 19,147 |
| 30th Jul 2026 (Thu) | 79.025 | 80.10 | 76.65 | 77.475 | 158,489 |
| 29th Jul 2026 (Wed) | 73.775 | 77.275 | 73.775 | 77.275 | 286,406 |