| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 72.35 | 72.35 | 70.55 | 70.90 | 165,972 |
| 20th May 2026 (Wed) | 72.25 | 72.25 | 70.45 | 72.25 | 29,242 |
| 19th May 2026 (Tue) | 73.625 | 76.30 | 71.80 | 73.525 | 174,110 |
| 18th May 2026 (Mon) | 71.625 | 72.60 | 69.85 | 72.50 | 463,464 |
| 15th May 2026 (Fri) | 75.025 | 75.025 | 72.35 | 72.95 | 183,229 |
| 14th May 2026 (Thu) | 78.15 | 78.15 | 74.85 | 74.85 | 129,109 |
| 13th May 2026 (Wed) | 72.85 | 79.425 | 71.05 | 78.15 | 144,957 |
| 12th May 2026 (Tue) | 69.275 | 73.875 | 67.55 | 72.65 | 90,153 |
| 11th May 2026 (Mon) | 70.15 | 71.075 | 68.40 | 71.075 | 399,523 |
| 8th May 2026 (Fri) | 70.75 | 70.95 | 69.00 | 70.95 | 25,644 |
| 7th May 2026 (Thu) | 69.275 | 69.925 | 67.55 | 69.925 | 63,499 |
| 6th May 2026 (Wed) | 70.70 | 71.625 | 68.95 | 70.55 | 65,591 |
| 5th May 2026 (Tue) | 69.575 | 71.525 | 67.85 | 69.675 | 61,858 |
| 4th May 2026 (Mon) | 70.60 | 70.60 | 70.60 | 70.60 | 0 |
| 1st May 2026 (Fri) | 70.60 | 70.60 | 70.60 | 70.60 | 0 |
| 30th Apr 2026 (Thu) | 71.275 | 72.30 | 69.50 | 70.60 | 22,035 |
| 29th Apr 2026 (Wed) | 71.025 | 71.375 | 68.90 | 70.85 | 64,456 |
| 28th Apr 2026 (Tue) | 68.05 | 68.45 | 66.35 | 68.45 | 902,249 |
| 27th Apr 2026 (Mon) | 67.625 | 67.775 | 65.95 | 67.775 | 783,372 |
| 24th Apr 2026 (Fri) | 69.525 | 69.625 | 67.575 | 67.575 | 27,730 |
| 23rd Apr 2026 (Thu) | 70.65 | 71.075 | 68.90 | 69.675 | 15,675 |
| 22nd Apr 2026 (Wed) | 72.00 | 72.20 | 70.20 | 71.125 | 1,334,740 |
| 21st Apr 2026 (Tue) | 71.175 | 72.55 | 69.40 | 72.45 | 341,206 |
| 20th Apr 2026 (Mon) | 70.60 | 71.375 | 68.85 | 71.375 | 21,932 |
| 17th Apr 2026 (Fri) | 70.10 | 71.775 | 68.35 | 71.775 | 1,964,330 |
| 16th Apr 2026 (Thu) | 67.225 | 69.625 | 65.55 | 69.625 | 150,207 |
| 15th Apr 2026 (Wed) | 66.50 | 67.125 | 64.85 | 67.125 | 64,610 |
| 14th Apr 2026 (Tue) | 65.675 | 66.65 | 64.05 | 66.65 | 171,674 |
| 13th Apr 2026 (Mon) | 64.65 | 64.65 | 63.05 | 64.50 | 32,300 |
| 10th Apr 2026 (Fri) | 64.85 | 66.55 | 63.25 | 65.575 | 124,551 |
| 9th Apr 2026 (Thu) | 66.85 | 66.85 | 65.20 | 65.525 | 18,595 |
| 8th Apr 2026 (Wed) | 68.70 | 68.75 | 67.00 | 67.775 | 32,162 |
| 7th Apr 2026 (Tue) | 66.70 | 66.75 | 65.05 | 65.775 | 513,743 |
| 6th Apr 2026 (Mon) | 65.075 | 65.075 | 65.075 | 65.075 | 0 |
| 3rd Apr 2026 (Fri) | 65.075 | 65.075 | 65.075 | 65.075 | 0 |
| 2nd Apr 2026 (Thu) | 63.875 | 65.075 | 62.30 | 65.075 | 42,166 |
| 1st Apr 2026 (Wed) | 66.85 | 66.85 | 64.05 | 65.025 | 32,625 |
| 31st Mar 2026 (Tue) | 66.25 | 66.30 | 64.60 | 66.25 | 52,875 |
| 30th Mar 2026 (Mon) | 63.025 | 64.30 | 61.45 | 64.30 | 205,191 |
| 27th Mar 2026 (Fri) | 63.175 | 63.925 | 61.60 | 63.925 | 177,678 |
| 26th Mar 2026 (Thu) | 63.675 | 64.85 | 62.10 | 62.95 | 17,704 |
| 25th Mar 2026 (Wed) | 63.425 | 64.90 | 61.85 | 64.90 | 465,996 |
| 24th Mar 2026 (Tue) | 64.60 | 64.65 | 63.00 | 63.275 | 49,131 |
| 23rd Mar 2026 (Mon) | 64.20 | 64.95 | 62.60 | 64.00 | 112,555 |