| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.45 | 73.825 | 71.925 | 73.025 | 23,497 |
| 9th Jul 2026 (Thu) | 73.675 | 73.775 | 71.925 | 73.025 | 105,264 |
| 8th Jul 2026 (Wed) | 72.00 | 75.025 | 72.00 | 72.80 | 166,311 |
| 7th Jul 2026 (Tue) | 71.675 | 77.475 | 71.675 | 73.475 | 319,564 |
| 6th Jul 2026 (Mon) | 69.325 | 75.125 | 69.325 | 73.625 | 10,987 |
| 3rd Jul 2026 (Fri) | 73.025 | 74.95 | 72.95 | 73.625 | 10,262 |
| 2nd Jul 2026 (Thu) | 74.20 | 78.10 | 72.95 | 74.55 | 132,598 |
| 1st Jul 2026 (Wed) | 73.275 | 74.60 | 71.525 | 74.60 | 45,065 |
| 30th Jun 2026 (Tue) | 74.65 | 74.65 | 72.75 | 73.025 | 123,119 |
| 29th Jun 2026 (Mon) | 74.40 | 74.40 | 69.875 | 73.075 | 22,771 |
| 26th Jun 2026 (Fri) | 71.875 | 72.20 | 69.275 | 72.20 | 56,936 |
| 25th Jun 2026 (Thu) | 76.40 | 76.40 | 71.925 | 72.70 | 20,141 |
| 24th Jun 2026 (Wed) | 69.625 | 74.90 | 69.625 | 74.90 | 152,306 |
| 23rd Jun 2026 (Tue) | 70.90 | 75.075 | 70.90 | 74.65 | 10,876 |
| 22nd Jun 2026 (Mon) | 73.425 | 74.90 | 70.30 | 72.80 | 73,070 |
| 19th Jun 2026 (Fri) | 74.50 | 76.90 | 71.175 | 75.675 | 17,480 |
| 18th Jun 2026 (Thu) | 77.275 | 77.275 | 73.525 | 76.60 | 34,661 |
| 17th Jun 2026 (Wed) | 74.60 | 79.025 | 74.60 | 78.05 | 36,542 |
| 16th Jun 2026 (Tue) | 76.70 | 78.60 | 75.175 | 77.025 | 41,305 |
| 15th Jun 2026 (Mon) | 75.775 | 76.40 | 72.05 | 76.40 | 197,464 |
| 12th Jun 2026 (Fri) | 75.675 | 75.675 | 72.55 | 74.40 | 35,969 |
| 11th Jun 2026 (Thu) | 78.45 | 78.45 | 72.65 | 74.60 | 763,900 |
| 10th Jun 2026 (Wed) | 75.675 | 75.675 | 72.60 | 74.40 | 163,231 |
| 9th Jun 2026 (Tue) | 73.925 | 75.375 | 73.575 | 75.375 | 183,618 |
| 8th Jun 2026 (Mon) | 79.675 | 79.675 | 72.10 | 75.525 | 27,901 |
| 5th Jun 2026 (Fri) | 75.525 | 80.25 | 75.525 | 77.575 | 89,272 |
| 4th Jun 2026 (Thu) | 72.15 | 75.375 | 72.15 | 75.375 | 40,380 |
| 3rd Jun 2026 (Wed) | 74.80 | 75.675 | 72.45 | 72.45 | 113,068 |
| 2nd Jun 2026 (Tue) | 73.125 | 79.375 | 73.125 | 75.775 | 42,580 |
| 1st Jun 2026 (Mon) | 76.55 | 76.55 | 71.325 | 73.625 | 56,507 |
| 29th May 2026 (Fri) | 70.00 | 72.25 | 68.25 | 72.25 | 32,485 |
| 28th May 2026 (Thu) | 70.40 | 70.40 | 68.65 | 70.00 | 113,985 |
| 27th May 2026 (Wed) | 72.05 | 72.05 | 70.25 | 71.075 | 667,463 |
| 26th May 2026 (Tue) | 72.70 | 72.70 | 69.825 | 70.80 | 61,335 |
| 25th May 2026 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 22nd May 2026 (Fri) | 71.075 | 72.80 | 67.475 | 72.80 | 69,906 |
| 21st May 2026 (Thu) | 72.35 | 72.35 | 70.55 | 70.90 | 165,972 |
| 20th May 2026 (Wed) | 72.25 | 72.25 | 70.45 | 72.25 | 29,242 |
| 19th May 2026 (Tue) | 73.625 | 76.30 | 71.80 | 73.525 | 174,110 |
| 18th May 2026 (Mon) | 71.625 | 72.60 | 69.85 | 72.50 | 463,464 |
| 15th May 2026 (Fri) | 75.025 | 75.025 | 72.35 | 72.95 | 183,229 |
| 14th May 2026 (Thu) | 78.15 | 78.15 | 74.85 | 74.85 | 129,109 |
| 13th May 2026 (Wed) | 72.85 | 79.425 | 71.05 | 78.15 | 144,957 |
| 12th May 2026 (Tue) | 69.275 | 73.875 | 67.55 | 72.65 | 90,153 |
| 11th May 2026 (Mon) | 70.15 | 71.075 | 68.40 | 71.075 | 399,523 |