Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scout24 Ord (0RB8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 432 €72.97917 SI Trade
Negotiated Trade
 17:12:50 - 10-Jul-26
Unknown* 183 €72.99522 SI Trade
Negotiated Trade
 17:12:43 - 10-Jul-26
Unknown* 14 €73.25 SI Trade
Negotiated Trade
 17:12:42 - 10-Jul-26
Unknown* 115 €73.165 SI Trade
Negotiated Trade
 17:12:39 - 10-Jul-26
Unknown* 432 €73.10 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Sell* 1 €73.00 SI Trade
 16:29:01 - 10-Jul-26
Buy* 18 €73.05 SI Trade
 16:27:50 - 10-Jul-26
Buy* 116 €73.05 SI Trade
 16:25:45 - 10-Jul-26
Unknown* 116 €73.05 OTC Trade
 16:25:45 - 10-Jul-26
Buy* 19 €73.05 SI Trade
 16:25:21 - 10-Jul-26
Sell* 18 €73.00 SI Trade
 16:22:35 - 10-Jul-26
Buy* 63 €73.10 SI Trade
 16:20:54 - 10-Jul-26
Sell* 399 €73.00 SI Trade
 16:20:29 - 10-Jul-26
Sell* 1 €72.90 SI Trade
 16:19:24 - 10-Jul-26
Sell* 40 €72.95 SI Trade
 16:18:20 - 10-Jul-26
Sell* 13 €72.95 SI Trade
 16:17:36 - 10-Jul-26
Unknown* 0 €72.90 SI Trade
 16:02:44 - 10-Jul-26
Sell* 34 €73.00 SI Trade
 15:59:28 - 10-Jul-26
Sell* 34 €73.00 SI Trade
 15:59:28 - 10-Jul-26
Sell* 34 €73.00 SI Trade
 15:59:28 - 10-Jul-26
Sell* 9 €73.00 SI Trade
 15:49:34 - 10-Jul-26
Sell* 20 €72.85 SI Trade
 15:42:08 - 10-Jul-26
Sell* 28 €72.80 SI Trade
 15:35:29 - 10-Jul-26
Unknown* 17 €73.025 SI Trade
 15:24:53 - 10-Jul-26
Unknown* 2 €73.00 OTC Trade
 15:24:19 - 10-Jul-26
Unknown* 0 €73.00 OTC Trade
 15:22:15 - 10-Jul-26
Buy* 485 €73.125 SI Trade
 15:19:46 - 10-Jul-26
Buy* 72 €73.10 SI Trade
 15:19:01 - 10-Jul-26
Buy* 72 €73.10 SI Trade
 15:19:01 - 10-Jul-26
Buy* 17 €73.075 SI Trade
 15:14:51 - 10-Jul-26
Buy* 56 €73.15 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 2 €73.10 OTC Trade
 15:11:04 - 10-Jul-26
Buy* 205 €73.125 SI Trade
 15:04:32 - 10-Jul-26
Buy* 18 €73.15 SI Trade
 15:02:42 - 10-Jul-26
Unknown* 0 €73.20 OTC Trade
 15:02:37 - 10-Jul-26
Buy* 40 €73.20 SI Trade
 14:59:46 - 10-Jul-26
Unknown* 158 €73.21904 Currency Conversion
Negotiated Trade
 14:56:16 - 10-Jul-26
Buy* 6 €73.25 SI Trade
 14:51:22 - 10-Jul-26
Buy* 34 €73.225 SI Trade
 14:51:22 - 10-Jul-26
Buy* 4 €73.15 SI Trade
 14:50:31 - 10-Jul-26
Unknown* 0 €73.45 OTC Trade
 14:43:34 - 10-Jul-26
Unknown* 0 €73.45 OTC Trade
 14:43:34 - 10-Jul-26
Buy* 38 €73.50 SI Trade
 14:41:25 - 10-Jul-26
Buy* 53 €73.35 SI Trade
 14:34:07 - 10-Jul-26
Buy* 35 €73.30 SI Trade
 14:31:06 - 10-Jul-26
Buy* 23 €73.40 SI Trade
 14:30:25 - 10-Jul-26
Buy* 80 €73.30 SI Trade
 14:28:54 - 10-Jul-26
Buy* 56 €73.30 SI Trade
 14:28:54 - 10-Jul-26
Buy* 80 €73.275 SI Trade
 14:28:30 - 10-Jul-26
Buy* 80 €73.30 SI Trade
 14:28:30 - 10-Jul-26
Buy* 40 €73.30 SI Trade
 14:28:30 - 10-Jul-26
Buy* 234 €73.25 SI Trade
 14:28:18 - 10-Jul-26
Buy* 29 €73.20 SI Trade
 14:23:21 - 10-Jul-26
Buy* 65 €73.20 SI Trade
 14:15:27 - 10-Jul-26
Buy* 101 €73.25 SI Trade
 14:14:59 - 10-Jul-26
Buy* 112 €73.20 SI Trade
 14:09:48 - 10-Jul-26
Buy* 112 €73.20 SI Trade
 14:09:48 - 10-Jul-26
Buy* 300 €73.225 SI Trade
 14:02:13 - 10-Jul-26
Buy* 4 €73.20 SI Trade
 14:01:06 - 10-Jul-26
Buy* 42 €73.20 SI Trade
 14:00:54 - 10-Jul-26
Buy* 17 €73.20 SI Trade
 14:00:33 - 10-Jul-26
Buy* 29 €73.15 SI Trade
 14:00:11 - 10-Jul-26
Buy* 71 €73.15 SI Trade
 13:57:29 - 10-Jul-26
Unknown* 0 €73.25 OTC Trade
 13:53:50 - 10-Jul-26
Unknown* 0 €73.25 OTC Trade
 13:53:50 - 10-Jul-26
Buy* 1 €73.30 SI Trade
 13:50:11 - 10-Jul-26
Buy* 7 €73.30 SI Trade
 13:50:10 - 10-Jul-26
Unknown* 1 €73.45 OTC Trade
 13:47:53 - 10-Jul-26
Buy* 13 €73.35 SI Trade
 13:41:36 - 10-Jul-26
Buy* 26 €73.35 SI Trade
 13:39:14 - 10-Jul-26
Buy* 14 €73.20 SI Trade
 13:29:00 - 10-Jul-26
Buy* 103 €73.225 SI Trade
 13:20:04 - 10-Jul-26
Buy* 11 €73.275 SI Trade
 13:13:47 - 10-Jul-26
Buy* 12 €73.05 SI Trade
 12:49:25 - 10-Jul-26
Sell* 2 €73.00 SI Trade
 12:42:59 - 10-Jul-26
Buy* 19 €73.05 SI Trade
 12:02:52 - 10-Jul-26
Buy* 19 €73.175 SI Trade
 11:39:21 - 10-Jul-26
Buy* 54 €73.15 SI Trade
 11:25:50 - 10-Jul-26
Sell* 1 €73.00 SI Trade
 10:59:43 - 10-Jul-26
Sell* 1 €73.00 SI Trade
 10:59:42 - 10-Jul-26
Sell* 1 €73.00 SI Trade
 10:59:41 - 10-Jul-26
Sell* 1 €73.00 SI Trade
 10:59:40 - 10-Jul-26
Sell* 1 €73.00 SI Trade
 10:59:40 - 10-Jul-26
Sell* 1 €73.00 SI Trade
 10:59:39 - 10-Jul-26
Sell* 1 €73.00 SI Trade
 10:59:38 - 10-Jul-26
Sell* 1 €73.00 SI Trade
 10:59:37 - 10-Jul-26
Sell* 1 €73.00 SI Trade
 10:59:37 - 10-Jul-26
Sell* 1 €73.00 SI Trade
 10:59:37 - 10-Jul-26
Sell* 1 €73.00 SI Trade
 10:59:36 - 10-Jul-26
Sell* 19 €72.95 SI Trade
 10:59:33 - 10-Jul-26
Buy* 23 €72.875 SI Trade
 10:42:55 - 10-Jul-26
Buy* 3 €72.90 SI Trade
 10:22:07 - 10-Jul-26
Buy* 18,000 €72.60 SI Trade
 10:00:23 - 10-Jul-26
Buy* 71 €72.70 SI Trade
 09:58:51 - 10-Jul-26
Unknown* 0 €72.95 SI Trade
 09:33:47 - 10-Jul-26
Unknown* 0 €72.95 SI Trade
 09:16:14 - 10-Jul-26
Buy* 155 €72.70 SI Trade
 09:05:08 - 10-Jul-26
Unknown* 0 €72.50 OTC Trade
 08:47:18 - 10-Jul-26
Buy* 1 €72.35 SI Trade
 08:30:00 - 10-Jul-26
Buy* 1 €72.35 SI Trade
 08:30:00 - 10-Jul-26
Unknown* 0 €72.40 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €72.40 OTC Trade
 08:21:59 - 10-Jul-26
Sell* 2 €72.10 SI Trade
 08:11:18 - 10-Jul-26
Unknown* 0 €72.05 OTC Trade
 08:01:56 - 10-Jul-26
Unknown* 1 €72.05 OTC Trade
 08:01:56 - 10-Jul-26
Unknown* 0 €72.20 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €72.20 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €72.65 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €72.65 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €72.65 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 67 €72.46791 SI Trade
Negotiated Trade
 17:12:46 - 09-Jul-26
Unknown* 2,081 €72.62063 SI Trade
Negotiated Trade
 17:12:45 - 09-Jul-26
Unknown* 243 €72.36543 SI Trade
Negotiated Trade
 17:12:35 - 09-Jul-26
Unknown* 399 €72.95 SI Trade
Negotiated Trade
 16:56:05 - 09-Jul-26
Buy* 24 €73.175 SI Trade
 16:29:50 - 09-Jul-26
Buy* 1 €73.175 SI Trade
 16:29:50 - 09-Jul-26
Buy* 1 €73.175 SI Trade
 16:29:50 - 09-Jul-26
Buy* 1 €73.175 SI Trade
 16:29:50 - 09-Jul-26
Buy* 1 €73.175 SI Trade
 16:29:50 - 09-Jul-26
Buy* 1 €73.10 SI Trade
 16:29:02 - 09-Jul-26
Buy* 6 €73.10 SI Trade
 16:29:01 - 09-Jul-26
Buy* 19 €73.10 SI Trade
 16:27:43 - 09-Jul-26
Buy* 3 €73.10 SI Trade
 16:27:43 - 09-Jul-26
Buy* 46 €73.10 SI Trade
 16:27:43 - 09-Jul-26
Buy* 14 €73.10 SI Trade
 16:27:43 - 09-Jul-26
Buy* 13 €73.10 SI Trade
 16:27:16 - 09-Jul-26
Buy* 3 €73.10 SI Trade
 16:27:16 - 09-Jul-26
Buy* 41 €73.10 SI Trade
 16:27:16 - 09-Jul-26
Buy* 17 €73.10 SI Trade
 16:27:16 - 09-Jul-26
Buy* 54 €73.15 SI Trade
 16:27:13 - 09-Jul-26
Buy* 27 €73.125 SI Trade
 16:27:05 - 09-Jul-26
Buy* 26 €73.125 SI Trade
 16:27:05 - 09-Jul-26
Buy* 41 €73.10 SI Trade
 16:26:45 - 09-Jul-26
Buy* 3 €73.10 SI Trade
 16:26:45 - 09-Jul-26
Buy* 14 €73.10 SI Trade
 16:26:45 - 09-Jul-26
Buy* 17 €73.10 SI Trade
 16:26:45 - 09-Jul-26
Buy* 1 €73.15 SI Trade
 16:26:32 - 09-Jul-26
Buy* 22 €73.10 SI Trade
 16:24:52 - 09-Jul-26
Unknown* 7 €73.15 OTC Trade
 16:24:52 - 09-Jul-26
Buy* 19 €73.10 SI Trade
 16:22:25 - 09-Jul-26
Buy* 21 €73.15 SI Trade
 16:21:24 - 09-Jul-26
Buy* 19 €73.20 SI Trade
 16:20:15 - 09-Jul-26
Buy* 1 €73.15 SI Trade
 16:19:27 - 09-Jul-26
Buy* 20 €73.15 SI Trade
 16:19:11 - 09-Jul-26
Buy* 21 €73.10 SI Trade
 16:17:47 - 09-Jul-26
Buy* 122 €73.20 SI Trade
 16:16:33 - 09-Jul-26
Buy* 21 €73.10 SI Trade
 16:16:24 - 09-Jul-26
Buy* 21 €73.15 SI Trade
 16:15:17 - 09-Jul-26
Buy* 18 €73.10 SI Trade
 16:14:56 - 09-Jul-26
Buy* 19 €73.20 SI Trade
 16:14:04 - 09-Jul-26
Buy* 22 €73.10 SI Trade
 16:11:22 - 09-Jul-26
Buy* 15 €73.15 SI Trade
 16:10:50 - 09-Jul-26
Buy* 44 €73.15 SI Trade
 16:10:50 - 09-Jul-26
Buy* 18 €73.15 SI Trade
 16:10:50 - 09-Jul-26
Buy* 4 €73.15 SI Trade
 16:10:50 - 09-Jul-26
Buy* 18 €73.15 SI Trade
 16:07:06 - 09-Jul-26
Buy* 19 €73.15 SI Trade
 16:05:47 - 09-Jul-26
Unknown* 2 €73.15 OTC Trade
 16:04:42 - 09-Jul-26
Buy* 19 €73.10 SI Trade
 16:04:41 - 09-Jul-26
Unknown* 0 €73.20 OTC Trade
 16:04:03 - 09-Jul-26
Unknown* 0 €73.20 OTC Trade
 16:04:03 - 09-Jul-26
Buy* 19 €73.20 SI Trade
 16:03:53 - 09-Jul-26
Buy* 22 €73.10 SI Trade
 16:03:49 - 09-Jul-26
Buy* 40 €73.15 SI Trade
 16:02:06 - 09-Jul-26
Buy* 21 €73.15 SI Trade
 16:02:00 - 09-Jul-26
Buy* 19 €73.05 SI Trade
 15:59:50 - 09-Jul-26
Sell* 30 €72.85 SI Trade
 15:57:16 - 09-Jul-26
Sell* 18 €72.80 SI Trade
 15:56:08 - 09-Jul-26
Sell* 29 €72.80 SI Trade
 15:55:43 - 09-Jul-26
Sell* 24 €72.775 SI Trade
 15:55:41 - 09-Jul-26
Sell* 19 €72.65 SI Trade
 15:53:14 - 09-Jul-26
Sell* 21 €72.65 SI Trade
 15:51:50 - 09-Jul-26
Sell* 232 €72.70 SI Trade
 15:49:45 - 09-Jul-26
Sell* 19 €72.70 SI Trade
 15:49:24 - 09-Jul-26
Sell* 38 €72.70 SI Trade
 15:48:43 - 09-Jul-26
Sell* 20 €72.75 SI Trade
 15:46:47 - 09-Jul-26
Sell* 19 €72.80 SI Trade
 15:46:14 - 09-Jul-26
Sell* 240 €72.85 SI Trade
 15:46:02 - 09-Jul-26
Sell* 23 €72.80 SI Trade
 15:45:15 - 09-Jul-26
Sell* 5 €72.85 SI Trade
 15:45:15 - 09-Jul-26
Buy* 15 €73.20 SI Trade
 15:34:06 - 09-Jul-26
Buy* 18 €73.20 SI Trade
 15:33:08 - 09-Jul-26
Buy* 19 €73.05 SI Trade
 15:31:23 - 09-Jul-26
Sell* 19 €72.90 SI Trade
 15:29:16 - 09-Jul-26
Sell* 21 €72.85 SI Trade
 15:27:32 - 09-Jul-26
Unknown* 0 €72.95 OTC Trade
 15:26:23 - 09-Jul-26
Unknown* 0 €72.95 OTC Trade
 15:26:23 - 09-Jul-26
Sell* 1 €72.95 SI Trade
 15:26:23 - 09-Jul-26
Sell* 19 €72.975 SI Trade
 15:25:47 - 09-Jul-26
Buy* 1 €73.05 SI Trade
 15:23:46 - 09-Jul-26
Buy* 22 €73.05 SI Trade
 15:23:46 - 09-Jul-26
Buy* 40 €73.05 SI Trade
 15:23:46 - 09-Jul-26
Buy* 21 €73.10 SI Trade
 15:18:24 - 09-Jul-26
Buy* 20 €73.15 SI Trade
 15:17:05 - 09-Jul-26
Buy* 24 €73.05 SI Trade
 15:16:12 - 09-Jul-26
Buy* 97 €73.10 SI Trade
 15:16:12 - 09-Jul-26
Sell* 19 €73.00 SI Trade
 15:15:27 - 09-Jul-26
Sell* 19 €73.00 SI Trade
 15:13:02 - 09-Jul-26
Buy* 129 €73.05 SI Trade
 15:12:05 - 09-Jul-26
Buy* 205 €73.05 SI Trade
 15:12:05 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84