| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €71.55 | SI Trade Negotiated Trade |
17:37:31 - 21-May-26 |
| Unknown* | 895 | €71.13017 | SI Trade Negotiated Trade |
17:13:18 - 21-May-26 |
| Unknown* | 130 | €71.70 | SI Trade Negotiated Trade |
17:13:07 - 21-May-26 |
| Unknown* | 556 | €71.21016 | SI Trade Negotiated Trade |
17:13:07 - 21-May-26 |
| Unknown* | 101 | €71.84901 | SI Trade Negotiated Trade |
17:13:07 - 21-May-26 |
| Unknown* | 63,285 | €72.30 | OTC Trade |
16:58:36 - 21-May-26 |
| Unknown* | 63,285 | €72.30 | OTC Trade |
16:55:06 - 21-May-26 |
| Unknown* | 220 | €71.37841 | SI Trade Negotiated Trade |
16:53:30 - 21-May-26 |
| Unknown* | 799 | €71.37841 | SI Trade Negotiated Trade |
16:53:30 - 21-May-26 |
| Unknown* | 8 | €70.20 | SI Trade |
16:49:10 - 21-May-26 |
| Buy* | 49 | €70.95 | SI Trade |
16:29:24 - 21-May-26 |
| Buy* | 23 | €70.95 | SI Trade |
16:28:07 - 21-May-26 |
| Buy* | 12 | €71.05 | SI Trade |
16:26:56 - 21-May-26 |
| Unknown* | 21 | €70.90 | SI Trade |
16:26:46 - 21-May-26 |
| Sell* | 16 | €70.95 | SI Trade |
16:26:23 - 21-May-26 |
| Sell* | 7 | €70.95 | SI Trade |
16:26:23 - 21-May-26 |
| Sell* | 22 | €71.00 | SI Trade |
16:25:13 - 21-May-26 |
| Sell* | 23 | €71.15 | SI Trade |
16:23:02 - 21-May-26 |
| Sell* | 22 | €71.40 | SI Trade |
16:20:53 - 21-May-26 |
| Sell* | 6 | €71.40 | SI Trade |
16:20:20 - 21-May-26 |
| Sell* | 227 | €71.50 | SI Trade |
16:18:58 - 21-May-26 |
| Sell* | 100 | €71.50 | SI Trade |
16:17:54 - 21-May-26 |
| Sell* | 4 | €71.45 | SI Trade |
16:17:48 - 21-May-26 |
| Sell* | 16 | €71.45 | SI Trade |
16:17:48 - 21-May-26 |
| Sell* | 21 | €71.35 | SI Trade |
16:16:32 - 21-May-26 |
| Sell* | 210 | €71.35 | SI Trade |
16:16:32 - 21-May-26 |
| Sell* | 20 | €71.30 | SI Trade |
16:16:12 - 21-May-26 |
| Sell* | 23 | €71.25 | SI Trade |
16:13:51 - 21-May-26 |
| Sell* | 63 | €71.30 | SI Trade |
16:13:12 - 21-May-26 |
| Sell* | 46 | €71.25 | SI Trade |
16:13:02 - 21-May-26 |
| Sell* | 46 | €71.25 | SI Trade |
16:13:02 - 21-May-26 |
| Sell* | 24 | €71.25 | SI Trade |
16:12:01 - 21-May-26 |
| Sell* | 19 | €71.30 | SI Trade |
16:10:49 - 21-May-26 |
| Sell* | 38 | €71.30 | SI Trade |
16:10:31 - 21-May-26 |
| Sell* | 38 | €71.30 | SI Trade |
16:10:31 - 21-May-26 |
| Sell* | 22 | €71.40 | SI Trade |
16:10:00 - 21-May-26 |
| Sell* | 10 | €71.35 | SI Trade |
16:09:36 - 21-May-26 |
| Sell* | 10 | €71.40 | SI Trade |
16:09:14 - 21-May-26 |
| Sell* | 12 | €71.40 | SI Trade |
16:09:14 - 21-May-26 |
| Sell* | 22 | €71.50 | SI Trade |
16:07:46 - 21-May-26 |
| Sell* | 27 | €71.55 | SI Trade |
16:07:24 - 21-May-26 |
| Sell* | 2,000 | €71.50 | SI Trade Suspected SELL Trade |
16:07:12 - 21-May-26 |
| Sell* | 22 | €71.55 | SI Trade |
16:06:17 - 21-May-26 |
| Sell* | 12 | €71.65 | SI Trade |
16:04:43 - 21-May-26 |
| Sell* | 20 | €71.70 | SI Trade |
16:02:38 - 21-May-26 |
| Sell* | 8 | €71.65 | SI Trade |
16:02:30 - 21-May-26 |
| Sell* | 22 | €71.65 | SI Trade |
16:00:49 - 21-May-26 |
| Sell* | 24 | €71.65 | SI Trade |
15:58:28 - 21-May-26 |
| Sell* | 111 | €71.60 | SI Trade |
15:55:24 - 21-May-26 |
| Sell* | 111 | €71.60 | SI Trade |
15:55:24 - 21-May-26 |
| Sell* | 30 | €71.45 | SI Trade |
15:54:19 - 21-May-26 |
| Sell* | 23 | €71.45 | SI Trade |
15:54:18 - 21-May-26 |
| Sell* | 196 | €71.50 | SI Trade |
15:52:45 - 21-May-26 |
| Sell* | 196 | €71.50 | SI Trade |
15:52:45 - 21-May-26 |
| Sell* | 21 | €71.45 | SI Trade |
15:52:30 - 21-May-26 |
| Sell* | 20 | €71.50 | SI Trade |
15:49:55 - 21-May-26 |
| Sell* | 153 | €71.425 | SI Trade |
15:46:06 - 21-May-26 |
| Sell* | 21 | €71.40 | SI Trade |
15:44:36 - 21-May-26 |
| Sell* | 20 | €71.45 | SI Trade |
15:42:30 - 21-May-26 |
| Sell* | 25 | €71.25 | SI Trade |
15:40:24 - 21-May-26 |
| Sell* | 165 | €71.35 | SI Trade |
15:40:05 - 21-May-26 |
| Sell* | 175 | €71.30 | SI Trade |
15:37:38 - 21-May-26 |
| Sell* | 20 | €71.40 | SI Trade |
15:36:14 - 21-May-26 |
| Sell* | 10 | €71.45 | SI Trade |
15:35:07 - 21-May-26 |
| Sell* | 21 | €71.40 | SI Trade |
15:32:21 - 21-May-26 |
| Sell* | 4,000 | €71.48902 | SI Trade Suspected SELL Trade |
15:31:37 - 21-May-26 |
| Sell* | 614 | €71.45 | SI Trade |
15:28:49 - 21-May-26 |
| Sell* | 27 | €71.45 | SI Trade |
15:28:42 - 21-May-26 |
| Sell* | 20 | €71.55 | SI Trade |
15:25:41 - 21-May-26 |
| Sell* | 24 | €71.55 | SI Trade |
15:24:30 - 21-May-26 |
| Sell* | 12 | €71.55 | SI Trade |
15:24:30 - 21-May-26 |
| Sell* | 23 | €71.40 | SI Trade |
15:20:06 - 21-May-26 |
| Unknown* | 0 | €71.55 | SI Trade |
15:16:49 - 21-May-26 |
| Sell* | 20 | €71.60 | SI Trade |
15:15:10 - 21-May-26 |
| Sell* | 22 | €71.30 | SI Trade |
15:11:20 - 21-May-26 |
| Sell* | 20 | €71.00 | SI Trade |
15:08:10 - 21-May-26 |
| Sell* | 22 | €71.00 | SI Trade |
15:07:54 - 21-May-26 |
| Sell* | 21 | €71.05 | SI Trade |
15:03:14 - 21-May-26 |
| Sell* | 22 | €71.05 | SI Trade |
15:02:10 - 21-May-26 |
| Sell* | 22 | €71.05 | SI Trade |
15:01:11 - 21-May-26 |
| Sell* | 100 | €71.10 | SI Trade |
15:00:30 - 21-May-26 |
| Sell* | 16 | €71.20 | SI Trade |
15:00:20 - 21-May-26 |
| Sell* | 16 | €71.20 | SI Trade |
15:00:20 - 21-May-26 |
| Sell* | 340 | €71.125 | SI Trade |
14:58:23 - 21-May-26 |
| Sell* | 20 | €71.05 | SI Trade |
14:57:37 - 21-May-26 |
| Sell* | 8 | €71.15 | SI Trade |
14:55:46 - 21-May-26 |
| Sell* | 22 | €71.25 | SI Trade |
14:52:03 - 21-May-26 |
| Sell* | 400 | €71.10 | SI Trade |
14:49:36 - 21-May-26 |
| Sell* | 20 | €71.15 | SI Trade |
14:48:52 - 21-May-26 |
| Sell* | 23 | €71.15 | SI Trade |
14:45:59 - 21-May-26 |
| Unknown* | 0 | €71.35 | SI Trade |
14:45:13 - 21-May-26 |
| Sell* | 22 | €71.25 | SI Trade |
14:44:52 - 21-May-26 |
| Unknown* | 0 | €71.15 | OTC Trade |
14:44:16 - 21-May-26 |
| Sell* | 41 | €71.10 | SI Trade |
14:42:50 - 21-May-26 |
| Sell* | 8 | €71.00 | SI Trade |
14:42:44 - 21-May-26 |
| Sell* | 20 | €71.05 | SI Trade |
14:39:46 - 21-May-26 |
| Sell* | 22 | €71.10 | SI Trade |
14:37:37 - 21-May-26 |
| Sell* | 12 | €71.20 | SI Trade |
14:36:47 - 21-May-26 |
| Sell* | 10 | €71.20 | SI Trade |
14:36:47 - 21-May-26 |
| Sell* | 47 | €71.10 | SI Trade |
14:36:00 - 21-May-26 |
| Sell* | 21 | €71.10 | SI Trade |
14:35:56 - 21-May-26 |
| Sell* | 19 | €71.30 | SI Trade |
14:31:42 - 21-May-26 |
| Sell* | 3,034 | €71.35 | SI Trade |
14:31:36 - 21-May-26 |
| Sell* | 41 | €71.60 | SI Trade |
14:29:51 - 21-May-26 |
| Sell* | 50 | €71.65 | SI Trade |
14:27:03 - 21-May-26 |
| Buy* | 2,881 | €71.75 | SI Trade |
13:50:28 - 21-May-26 |
| Unknown* | 0 | €71.70 | OTC Trade |
13:48:32 - 21-May-26 |
| Unknown* | 0 | €71.70 | OTC Trade |
13:48:32 - 21-May-26 |
| Unknown* | 0 | €71.70 | OTC Trade |
13:48:32 - 21-May-26 |
| Unknown* | 0 | €71.70 | OTC Trade |
13:48:32 - 21-May-26 |
| Unknown* | 0 | €71.70 | OTC Trade |
13:48:32 - 21-May-26 |
| Unknown* | 0 | €71.70 | OTC Trade |
13:48:32 - 21-May-26 |
| Unknown* | 0 | €71.70 | OTC Trade |
13:48:32 - 21-May-26 |
| Buy* | 81 | €71.75 | SI Trade |
13:46:54 - 21-May-26 |
| Buy* | 609 | €71.60 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
13:36:17 - 21-May-26 |
| Buy* | 21 | €71.60 | SI Trade |
13:34:45 - 21-May-26 |
| Buy* | 130 | €71.70 | SI Trade |
13:29:33 - 21-May-26 |
| Buy* | 100 | €71.50 | SI Trade |
13:02:09 - 21-May-26 |
| Unknown* | 160 | €71.40 | OTC Trade |
12:56:37 - 21-May-26 |
| Buy* | 22 | €71.25 | SI Trade |
12:45:45 - 21-May-26 |
| Buy* | 20 | €71.20 | SI Trade |
12:43:45 - 21-May-26 |
| Unknown* | 2 | €71.15 | OTC Trade |
12:40:47 - 21-May-26 |
| Buy* | 1 | €71.05 | SI Trade |
12:29:49 - 21-May-26 |
| Buy* | 1 | €71.05 | SI Trade |
12:29:49 - 21-May-26 |
| Buy* | 53 | €71.15 | SI Trade |
12:19:37 - 21-May-26 |
| Buy* | 60 | €71.15 | SI Trade |
12:19:37 - 21-May-26 |
| Sell* | 1,202 | €70.90 | SI Trade |
12:11:34 - 21-May-26 |
| Buy* | 53 | €70.95 | SI Trade |
11:55:10 - 21-May-26 |
| Buy* | 53 | €70.95 | SI Trade |
11:55:10 - 21-May-26 |
| Sell* | 381 | €70.95 | SI Trade |
11:53:22 - 21-May-26 |
| Sell* | 86 | €70.95 | SI Trade |
11:53:03 - 21-May-26 |
| Sell* | 200 | €71.10 | SI Trade |
11:48:33 - 21-May-26 |
| Sell* | 200 | €71.05 | SI Trade |
11:47:03 - 21-May-26 |
| Sell* | 10,455 | €71.00 | Negotiated Trade |
11:42:10 - 21-May-26 |
| Unknown* | 0 | €71.30 | OTC Trade |
11:39:28 - 21-May-26 |
| Unknown* | 0 | €71.30 | OTC Trade |
11:39:28 - 21-May-26 |
| Unknown* | 1 | €71.30 | OTC Trade |
11:39:28 - 21-May-26 |
| Unknown* | 0 | €71.30 | OTC Trade |
11:39:28 - 21-May-26 |
| Unknown* | 0 | €71.30 | OTC Trade |
11:39:28 - 21-May-26 |
| Unknown* | 0 | €71.30 | OTC Trade |
11:39:28 - 21-May-26 |
| Sell* | 2 | €71.30 | SI Trade |
11:39:27 - 21-May-26 |
| Sell* | 243 | €71.25 | SI Trade |
11:39:03 - 21-May-26 |
| Sell* | 39 | €71.35 | SI Trade |
11:36:35 - 21-May-26 |
| Sell* | 39 | €71.35 | SI Trade |
11:36:35 - 21-May-26 |
| Sell* | 1,258 | €71.40 | SI Trade |
11:36:02 - 21-May-26 |
| Sell* | 167 | €71.30 | SI Trade |
11:28:30 - 21-May-26 |
| Sell* | 92 | €71.80 | SI Trade |
11:10:08 - 21-May-26 |
| Buy* | 30 | €72.05 | SI Trade |
10:30:32 - 21-May-26 |
| Buy* | 24 | €72.05 | SI Trade |
10:30:32 - 21-May-26 |
| Buy* | 186 | €71.90 | SI Trade |
10:20:47 - 21-May-26 |
| Sell* | 209 | €71.70 | SI Trade |
10:00:37 - 21-May-26 |
| Unknown* | 0 | €72.05 | SI Trade |
09:54:41 - 21-May-26 |
| Buy* | 97 | €72.05 | SI Trade |
09:51:36 - 21-May-26 |
| Buy* | 194 | €72.05 | SI Trade |
09:41:11 - 21-May-26 |
| Unknown* | 0 | €71.75 | OTC Trade |
09:19:21 - 21-May-26 |
| Buy* | 15 | €71.90 | SI Trade |
09:15:25 - 21-May-26 |
| Buy* | 906 | €71.90 | SI Trade |
09:06:53 - 21-May-26 |
| Unknown* | 0 | €71.85 | SI Trade |
09:06:19 - 21-May-26 |
| Sell* | 487 | €71.60 | SI Trade |
08:52:18 - 21-May-26 |
| Sell* | 314 | €71.60 | SI Trade |
08:45:17 - 21-May-26 |
| Unknown* | 0 | €71.40 | SI Trade |
08:44:06 - 21-May-26 |
| Sell* | 3 | €71.40 | SI Trade |
08:44:01 - 21-May-26 |
| Sell* | 3 | €71.40 | SI Trade |
08:43:59 - 21-May-26 |
| Sell* | 1 | €71.40 | SI Trade |
08:43:58 - 21-May-26 |
| Sell* | 36 | €71.65 | SI Trade |
08:30:04 - 21-May-26 |
| Sell* | 164 | €71.80 | SI Trade |
08:28:44 - 21-May-26 |
| Unknown* | 1 | €71.65 | OTC Trade |
08:23:54 - 21-May-26 |
| Unknown* | 0 | €71.95 | OTC Trade |
08:21:19 - 21-May-26 |
| Buy* | 50 | €71.90 | SI Trade |
08:20:33 - 21-May-26 |
| Buy* | 1 | €71.95 | SI Trade |
08:15:55 - 21-May-26 |
| Buy* | 3 | €71.95 | SI Trade |
08:15:12 - 21-May-26 |
| Buy* | 3 | €71.95 | SI Trade |
08:15:09 - 21-May-26 |
| Sell* | 2 | €71.95 | SI Trade |
08:14:31 - 21-May-26 |
| Unknown* | 0 | €71.90 | SI Trade |
08:11:17 - 21-May-26 |
| Sell* | 1,150 | €72.20 | SI Trade |
08:07:42 - 21-May-26 |
| Sell* | 309 | €72.275 | SI Trade |
08:07:27 - 21-May-26 |
| Unknown* | 0 | €72.60 | SI Trade |
08:06:39 - 21-May-26 |
| Unknown* | 0 | €72.45 | OTC Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €72.45 | OTC Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €72.30 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 11 | €72.50 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €72.50 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €72.50 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 3 | €72.50 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €72.50 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €72.50 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €72.50 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 6 | €72.15 | SI Trade Negotiated Trade |
17:34:33 - 20-May-26 |
| Unknown* | 1,262 | €71.85 | SI Trade Negotiated Trade |
17:24:28 - 20-May-26 |
| Unknown* | 4,150 | €71.88198 | SI Trade Negotiated Trade |
17:13:16 - 20-May-26 |
| Unknown* | 125 | €72.875 | SI Trade Negotiated Trade |
17:13:04 - 20-May-26 |
| Unknown* | 569 | €72.03115 | SI Trade Negotiated Trade |
17:13:01 - 20-May-26 |
| Buy* | 25 | €72.35 | SI Trade |
16:29:41 - 20-May-26 |
| Buy* | 23 | €72.45 | SI Trade |
16:29:24 - 20-May-26 |
| Buy* | 8 | €72.45 | SI Trade |
16:29:24 - 20-May-26 |
| Buy* | 81 | €72.40 | SI Trade |
16:29:04 - 20-May-26 |
| Buy* | 1 | €72.45 | SI Trade |
16:29:01 - 20-May-26 |
| Buy* | 23 | €72.45 | SI Trade |
16:28:14 - 20-May-26 |
| Buy* | 161 | €72.50 | SI Trade |
16:25:20 - 20-May-26 |