Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scout24 Ord (0RB8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €67.05 SI Trade
 16:29:01 - 29-Sep-26
Sell* 4 €67.05 SI Trade
 16:29:01 - 29-Sep-26
Sell* 11 €67.00 SI Trade
 16:08:53 - 29-Sep-26
Sell* 40 €67.00 SI Trade
 16:08:20 - 29-Sep-26
Sell* 1 €67.00 SI Trade
 16:08:10 - 29-Sep-26
Sell* 32 €67.00 SI Trade
 16:08:10 - 29-Sep-26
Sell* 48 €67.175 SI Trade
 16:03:55 - 29-Sep-26
Sell* 1 €67.20 SI Trade
 16:02:25 - 29-Sep-26
Sell* 1 €67.40 SI Trade
 15:57:11 - 29-Sep-26
Unknown* 14 €67.45 OTC Trade
 15:53:39 - 29-Sep-26
Buy* 14 €67.45 SI Trade
 15:53:39 - 29-Sep-26
Buy* 1 €67.50 SI Trade
 15:47:18 - 29-Sep-26
Unknown* 19 €67.425 SI Trade
 15:44:38 - 29-Sep-26
Unknown* 19 €67.425 OTC Trade
 15:44:38 - 29-Sep-26
Unknown* 0 €67.45 OTC Trade
 15:36:28 - 29-Sep-26
Buy* 31 €67.55 SI Trade
 15:30:03 - 29-Sep-26
Unknown* 0 €67.55 SI Trade
 15:09:38 - 29-Sep-26
Sell* 80 €67.25 SI Trade
 15:04:12 - 29-Sep-26
Buy* 2 €67.50 SI Trade
 14:38:24 - 29-Sep-26
Unknown* 0 €67.60 SI Trade
 14:34:51 - 29-Sep-26
Buy* 229 €67.85 SI Trade
 14:30:42 - 29-Sep-26
Buy* 1 €67.60 SI Trade
 14:20:59 - 29-Sep-26
Sell* 23 €67.35 SI Trade
 14:03:44 - 29-Sep-26
Sell* 2 €67.40 SI Trade
 13:37:53 - 29-Sep-26
Buy* 134 €67.50 SI Trade
 13:04:25 - 29-Sep-26
Unknown* 68,597 €66.15 OTC Trade
 13:01:21 - 29-Sep-26
Sell* 500 €67.40 SI Trade
 12:47:32 - 29-Sep-26
Unknown* 4 €67.40 OTC Trade
 12:45:45 - 29-Sep-26
Unknown* 0 €67.35 OTC Trade
 12:19:56 - 29-Sep-26
Unknown* 0 €67.35 OTC Trade
 12:19:56 - 29-Sep-26
Sell* 148 €67.35 SI Trade
 12:08:59 - 29-Sep-26
Unknown* 1,696 €67.40 OTC Trade
 12:08:47 - 29-Sep-26
Unknown* 333 €67.425 SI Trade
 12:02:27 - 29-Sep-26
Buy* 112 €67.40 SI Trade
 11:52:54 - 29-Sep-26
Buy* 13 €67.45 SI Trade
 11:45:16 - 29-Sep-26
Buy* 39 €67.45 SI Trade
 11:45:12 - 29-Sep-26
Buy* 39 €67.45 SI Trade
 11:45:03 - 29-Sep-26
Buy* 39 €67.45 SI Trade
 11:45:00 - 29-Sep-26
Buy* 39 €67.45 SI Trade
 11:44:28 - 29-Sep-26
Buy* 39 €67.45 SI Trade
 11:44:21 - 29-Sep-26
Buy* 39 €67.45 SI Trade
 11:44:15 - 29-Sep-26
Buy* 415 €67.40 SI Trade
 11:44:14 - 29-Sep-26
Buy* 12 €67.45 SI Trade
 11:44:14 - 29-Sep-26
Buy* 222 €67.50 SI Trade
 11:37:23 - 29-Sep-26
Buy* 143 €67.45 SI Trade
 11:37:12 - 29-Sep-26
Buy* 144 €67.50 SI Trade
 11:35:07 - 29-Sep-26
Buy* 600 €67.55 SI Trade
 11:34:06 - 29-Sep-26
Buy* 406 €67.575 SI Trade
 11:33:19 - 29-Sep-26
Unknown* 0 €67.55 SI Trade
 11:32:50 - 29-Sep-26
Unknown* 0 €67.55 SI Trade
 11:32:50 - 29-Sep-26
Buy* 209 €67.50 SI Trade
 11:32:39 - 29-Sep-26
Buy* 209 €67.50 SI Trade
 11:32:39 - 29-Sep-26
Buy* 302 €67.525 SI Trade
 11:32:37 - 29-Sep-26
Unknown* 0 €67.60 SI Trade
 11:31:27 - 29-Sep-26
Buy* 120 €67.50 SI Trade
 11:22:35 - 29-Sep-26
Buy* 399 €67.475 SI Trade
 11:14:16 - 29-Sep-26
Buy* 237 €67.575 SI Trade
 11:10:51 - 29-Sep-26
Buy* 372 €67.425 SI Trade
 11:07:13 - 29-Sep-26
Unknown* 0 €67.50 OTC Trade
 11:06:51 - 29-Sep-26
Unknown* 0 €67.50 OTC Trade
 11:06:51 - 29-Sep-26
Unknown* 649 €67.375 SI Trade
 11:02:51 - 29-Sep-26
Sell* 561 €67.35 SI Trade
 10:53:23 - 29-Sep-26
Sell* 8 €67.325 SI Trade
 10:53:20 - 29-Sep-26
Sell* 152 €67.30 SI Trade
 10:53:15 - 29-Sep-26
Sell* 10 €67.35 SI Trade
 10:52:10 - 29-Sep-26
Sell* 604 €67.35 SI Trade
 10:47:52 - 29-Sep-26
Sell* 517 €67.35 SI Trade
 10:38:53 - 29-Sep-26
Sell* 223 €67.30 SI Trade
 10:35:55 - 29-Sep-26
Sell* 4 €67.30 SI Trade
 10:33:31 - 29-Sep-26
Sell* 19 €67.30 SI Trade
 10:33:31 - 29-Sep-26
Buy* 598 €67.475 SI Trade
 10:27:22 - 29-Sep-26
Buy* 600 €67.525 SI Trade
 10:22:53 - 29-Sep-26
Unknown* 317 €67.375 SI Trade
 10:22:39 - 29-Sep-26
Unknown* 0 €67.40 OTC Trade
 10:17:00 - 29-Sep-26
Unknown* 0 €67.40 OTC Trade
 10:17:00 - 29-Sep-26
Sell* 431 €67.35 SI Trade
 10:13:51 - 29-Sep-26
Unknown* 8 €67.375 SI Trade
 10:13:01 - 29-Sep-26
Unknown* 0 €67.25 SI Trade
 09:59:41 - 29-Sep-26
Sell* 156 €67.25 SI Trade
 09:54:08 - 29-Sep-26
Buy* 20 €67.45 SI Trade
 09:48:14 - 29-Sep-26
Unknown* 0 €67.45 SI Trade
 09:47:59 - 29-Sep-26
Buy* 2 €67.45 SI Trade
 09:45:16 - 29-Sep-26
Buy* 211 €67.50 SI Trade
 09:43:29 - 29-Sep-26
Buy* 25 €67.50 SI Trade
 09:43:15 - 29-Sep-26
Buy* 135 €67.50 SI Trade
 09:43:02 - 29-Sep-26
Buy* 135 €67.50 SI Trade
 09:43:02 - 29-Sep-26
Buy* 205 €67.50 SI Trade
 09:42:59 - 29-Sep-26
Buy* 1,000 €67.475 SI Trade
 09:42:42 - 29-Sep-26
Sell* 128 €67.35 SI Trade
 09:42:05 - 29-Sep-26
Unknown* 118 €0.00 SI Trade
 09:31:24 - 29-Sep-26
Unknown* 118 €67.10 SI Trade
 09:31:24 - 29-Sep-26
Unknown* -118 €0.00 SI Trade
Correction
 09:31:24 - 29-Sep-26
Unknown* 0 €67.15 OTC Trade
 09:30:10 - 29-Sep-26
Sell* 242 €67.05 SI Trade
 09:27:41 - 29-Sep-26
Sell* 100 €67.175 SI Trade
 09:22:04 - 29-Sep-26
Sell* 2 €67.20 SI Trade
 09:21:53 - 29-Sep-26
Unknown* 10 €67.25 OTC Trade
 09:10:08 - 29-Sep-26
Unknown* 0 €67.40 SI Trade
 09:08:33 - 29-Sep-26
Buy* 1,000 €67.40 SI Trade
 09:04:35 - 29-Sep-26
Buy* 31 €67.40 SI Trade
 08:58:12 - 29-Sep-26
Buy* 22,978 €67.45 Suspected BUY Trade
 08:55:50 - 29-Sep-26
Sell* 148 €67.10 SI Trade
 08:50:36 - 29-Sep-26
Sell* 93 €67.05 SI Trade
 08:50:36 - 29-Sep-26
Sell* 31 €67.15 SI Trade
 08:48:12 - 29-Sep-26
Sell* 1 €67.10 SI Trade
 08:44:06 - 29-Sep-26
Sell* 127 €67.15 SI Trade
 08:43:38 - 29-Sep-26
Sell* 133 €67.05 SI Trade
 08:30:28 - 29-Sep-26
Sell* 1 €67.20 SI Trade
 08:29:49 - 29-Sep-26
Sell* 5 €67.20 SI Trade
 08:29:49 - 29-Sep-26
Unknown* 0 €67.10 SI Trade
 08:25:36 - 29-Sep-26
Unknown* 0 €67.10 SI Trade
 08:22:35 - 29-Sep-26
Unknown* 0 €67.00 OTC Trade
 08:21:16 - 29-Sep-26
Buy* 13 €66.90 SI Trade
 08:19:25 - 29-Sep-26
Buy* 16 €66.575 SI Trade
 08:08:02 - 29-Sep-26
Unknown* 3 €66.65 OTC Trade
 08:06:47 - 29-Sep-26
Buy* 31 €66.55 SI Trade
 08:05:00 - 29-Sep-26
Sell* 90 €67.30 SI Trade
 08:00:22 - 29-Sep-26
Unknown* 0 €66.70 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €66.70 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €66.05 OTC Trade
 08:00:02 - 29-Sep-26
Unknown* 1 €66.05 OTC Trade
 08:00:02 - 29-Sep-26
Unknown* 20,740 €68.05 Negotiated Trade
OTC Trade
 18:08:41 - 28-Sep-26
Buy* 1,552 €66.775 SI Trade
 16:29:30 - 28-Sep-26
Buy* 13 €66.70 SI Trade
 16:29:01 - 28-Sep-26
Sell* 74 €66.625 SI Trade
 16:28:23 - 28-Sep-26
Buy* 73 €66.70 SI Trade
 16:26:41 - 28-Sep-26
Buy* 116 €66.725 SI Trade
 16:26:08 - 28-Sep-26
Buy* 52 €66.70 SI Trade
 16:25:17 - 28-Sep-26
Buy* 60 €66.675 SI Trade
 16:25:13 - 28-Sep-26
Sell* 9 €66.60 SI Trade
 16:25:03 - 28-Sep-26
Sell* 77 €66.60 SI Trade
 16:24:40 - 28-Sep-26
Sell* 10 €66.60 SI Trade
 16:24:33 - 28-Sep-26
Sell* 3 €66.60 SI Trade
 16:24:23 - 28-Sep-26
Sell* 7 €66.60 SI Trade
 16:24:13 - 28-Sep-26
Sell* 29 €66.60 SI Trade
 16:24:05 - 28-Sep-26
Sell* 246 €66.55 SI Trade
 16:22:17 - 28-Sep-26
Sell* 159 €66.55 SI Trade
 16:20:41 - 28-Sep-26
Sell* 8 €66.55 SI Trade
 16:20:41 - 28-Sep-26
Sell* 6 €66.55 SI Trade
 16:20:33 - 28-Sep-26
Sell* 51 €66.55 SI Trade
 16:20:29 - 28-Sep-26
Sell* 75 €66.55 SI Trade
 16:19:13 - 28-Sep-26
Sell* 15 €66.55 SI Trade
 16:19:13 - 28-Sep-26
Sell* 13 €66.55 SI Trade
 16:18:13 - 28-Sep-26
Sell* 124 €66.52523 SI Trade
 16:18:01 - 28-Sep-26
Sell* 8 €66.38909 SI Trade
 16:16:23 - 28-Sep-26
Sell* 154 €66.55 SI Trade
 16:15:43 - 28-Sep-26
Sell* 676 €66.55 SI Trade
 16:15:43 - 28-Sep-26
Sell* 26 €66.35 SI Trade
 16:12:23 - 28-Sep-26
Sell* 77 €66.36618 SI Trade
 16:11:33 - 28-Sep-26
Sell* 7 €66.35 SI Trade
 16:07:04 - 28-Sep-26
Sell* 20 €66.35475 SI Trade
 16:06:32 - 28-Sep-26
Sell* 32 €66.34947 SI Trade
 16:03:53 - 28-Sep-26
Sell* 519 €66.35 SI Trade
 16:02:50 - 28-Sep-26
Unknown* 0 €66.35 SI Trade
 16:01:26 - 28-Sep-26
Sell* 33 €66.35 SI Trade
 15:59:50 - 28-Sep-26
Sell* 30 €66.27162 SI Trade
 15:59:47 - 28-Sep-26
Sell* 29 €66.15 SI Trade
 15:58:30 - 28-Sep-26
Sell* 14 €66.15 SI Trade
 15:57:29 - 28-Sep-26
Sell* 7 €66.175 SI Trade
 15:57:15 - 28-Sep-26
Sell* 4 €66.175 SI Trade
 15:57:09 - 28-Sep-26
Sell* 28 €66.20 SI Trade
 15:57:05 - 28-Sep-26
Sell* 10 €66.225 SI Trade
 15:56:59 - 28-Sep-26
Sell* 13 €66.225 SI Trade
 15:56:49 - 28-Sep-26
Sell* 11 €66.20 SI Trade
 15:56:37 - 28-Sep-26
Sell* 10 €66.20 SI Trade
 15:56:29 - 28-Sep-26
Sell* 12 €66.20 SI Trade
 15:56:20 - 28-Sep-26
Sell* 10 €66.20 SI Trade
 15:56:19 - 28-Sep-26
Sell* 15 €66.20 SI Trade
 15:56:09 - 28-Sep-26
Sell* 106 €66.20 SI Trade
 15:55:55 - 28-Sep-26
Sell* 21 €66.20 SI Trade
 15:55:55 - 28-Sep-26
Sell* 9 €66.20 SI Trade
 15:55:04 - 28-Sep-26
Sell* 7 €66.225 SI Trade
 15:54:58 - 28-Sep-26
Sell* 27 €66.4248 SI Trade
 15:54:03 - 28-Sep-26
Sell* 1 €66.35 SI Trade
 15:53:25 - 28-Sep-26
Sell* 41 €66.375 SI Trade
 15:53:23 - 28-Sep-26
Unknown* 0 €66.40 SI Trade
 15:50:44 - 28-Sep-26
Sell* 26 €66.47881 SI Trade
 15:49:13 - 28-Sep-26
Sell* 25 €66.35 SI Trade
 15:48:19 - 28-Sep-26
Sell* 11 €66.35 SI Trade
 15:48:19 - 28-Sep-26
Sell* 8 €66.35 SI Trade
 15:48:19 - 28-Sep-26
Sell* 1 €66.30 SI Trade
 15:48:19 - 28-Sep-26
Sell* 6 €66.30 SI Trade
 15:48:19 - 28-Sep-26
Sell* 16 €66.30 SI Trade
 15:48:19 - 28-Sep-26
Sell* 5 €66.35 SI Trade
 15:48:19 - 28-Sep-26
Sell* 10 €66.375 SI Trade
 15:48:10 - 28-Sep-26
Sell* 4 €66.375 SI Trade
 15:48:09 - 28-Sep-26
Sell* 12 €66.375 SI Trade
 15:48:00 - 28-Sep-26
Sell* 27 €66.375 SI Trade
 15:47:50 - 28-Sep-26
Sell* 22 €66.40 SI Trade
 15:47:47 - 28-Sep-26
Sell* 1 €66.35 SI Trade
 15:47:45 - 28-Sep-26
Sell* 326 €66.60 SI Trade
 15:45:33 - 28-Sep-26
Buy* 25 €66.675 SI Trade
 15:44:23 - 28-Sep-26
Unknown* 166 €66.65 SI Trade
 15:42:59 - 28-Sep-26
Buy* 158 €66.70 SI Trade
 15:42:59 - 28-Sep-26
Buy* 321 €66.70 SI Trade
 15:42:39 - 28-Sep-26
Unknown* 0 €66.75 SI Trade
 15:41:29 - 28-Sep-26
Buy* 157 €66.725 SI Trade
 15:39:56 - 28-Sep-26
Buy* 24 €66.82101 SI Trade
 15:39:33 - 28-Sep-26
Buy* 272 €66.70 SI Trade
 15:39:29 - 28-Sep-26
Buy* 357 €66.80 SI Trade
 15:38:44 - 28-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17