Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scout24 Ord (0RB8) Share Price

Price €65.075 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €66.70
Sell €63.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,388.00 at €66.35
Day's Volume: 0
Last Close: €65.075
Open: €0.00
ISIN: DE000A12DM80
Day's Range €0.00 - €0.00
52wk Range: €61.45 - €122.25
Market Capitalisation: €4.60b
VWAP: €0.00
Shares in Issue: 70.72m

Scout24 Ord (0RB8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,388 €66.35 SI Trade
Negotiated Trade
 17:21:43 - 02-Apr-26
Unknown* 11,476 €66.35 SI Trade
Negotiated Trade
 17:20:07 - 02-Apr-26
Unknown* 171 €66.35 SI Trade
Negotiated Trade
 17:20:07 - 02-Apr-26
Unknown* 221 €66.35 SI Trade
Negotiated Trade
 17:20:07 - 02-Apr-26
Unknown* 2,406 €66.35 SI Trade
Negotiated Trade
 17:20:07 - 02-Apr-26
Unknown* 1,963 €66.35 SI Trade
Negotiated Trade
 17:20:06 - 02-Apr-26
Unknown* 13 €66.35 SI Trade
Negotiated Trade
 17:20:06 - 02-Apr-26
Unknown* 2,891 €66.35 SI Trade
Negotiated Trade
 17:20:06 - 02-Apr-26
Unknown* 20 €66.35 SI Trade
Negotiated Trade
 17:20:06 - 02-Apr-26
Unknown* 171 €66.35 SI Trade
Negotiated Trade
 17:20:06 - 02-Apr-26
See more Scout24 Ord trades

Scout24 Ord (0RB8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.075 65.075 65.075 65.075 0
2nd Apr 2026 (Thu) 63.875 65.075 62.30 65.075 42,166
1st Apr 2026 (Wed) 66.85 66.85 64.05 65.025 32,625
31st Mar 2026 (Tue) 66.25 66.30 64.60 66.25 52,875
30th Mar 2026 (Mon) 63.025 64.30 61.45 64.30 205,191
27th Mar 2026 (Fri) 63.175 63.925 61.60 63.925 177,678
26th Mar 2026 (Thu) 63.675 64.85 62.10 62.95 17,704
25th Mar 2026 (Wed) 63.425 64.90 61.85 64.90 465,996
24th Mar 2026 (Tue) 64.60 64.65 63.00 63.275 49,131
23rd Mar 2026 (Mon) 64.20 64.95 62.60 64.00 112,555
20th Mar 2026 (Fri) 66.70 67.15 63.90 65.225 21,445
19th Mar 2026 (Thu) 67.275 67.325 65.60 67.025 35,583
18th Mar 2026 (Wed) 69.475 69.475 67.75 68.00 92,704
17th Mar 2026 (Tue) 70.55 70.55 68.80 70.10 53,115
16th Mar 2026 (Mon) 71.675 71.725 69.525 70.35 60,562
13th Mar 2026 (Fri) 71.725 71.925 69.95 71.925 46,243
12th Mar 2026 (Thu) 72.55 72.55 70.75 71.325 15,149
11th Mar 2026 (Wed) 72.70 72.85 70.90 72.85 11,383
10th Mar 2026 (Tue) 74.50 74.65 72.65 73.575 132,957
9th Mar 2026 (Mon) 74.70 74.90 72.85 74.75 41,390
6th Mar 2026 (Fri) 72.70 74.10 70.90 74.10 51,841
See more Scout24 Ord price history

Scout24 Ord (0RB8) Regulatory News

Date Source Headline
See more Scout24 Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered