Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorio Rei (0RB1) Share Price

Price €2.65 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €2.65
Day's Volume: 0
Last Close: €2.65
Open: €0.00
ISIN: ES0165359029
Day's Range €0.00 - €0.00
52wk Range: €2.34 - €3.205
Market Capitalisation: €217.48m
VWAP: €0.00
Shares in Issue: 82.07m

Laboratorio Rei (0RB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.65 SI Trade
12:35:31 - 09-Jul-26
Unknown* 0 €2.68 SI Trade
08:15:42 - 09-Jul-26
Unknown* 0 €2.65 SI Trade
08:00:47 - 09-Jul-26
Unknown* 0 €2.71 SI Trade
08:00:16 - 07-Jul-26
Unknown* 10 €2.71 SI Trade
13:23:47 - 06-Jul-26
Unknown* 0 €2.68 SI Trade
16:29:20 - 03-Jul-26
Unknown* 14 €2.70 SI Trade
12:53:36 - 03-Jul-26
Unknown* 0 €2.66 SI Trade
08:00:01 - 03-Jul-26
Unknown* 1 €2.66 SI Trade
16:09:43 - 02-Jul-26
Unknown* 863 €2.72 SI Trade
10:56:02 - 01-Jul-26
See more Laboratorio Rei trades

Laboratorio Rei (0RB1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.65 2.65 2.65 2.65 0
9th Jul 2026 (Thu) 2.65 2.65 2.65 2.65 0
8th Jul 2026 (Wed) 2.71 2.71 2.71 2.71 0
7th Jul 2026 (Tue) 2.71 2.71 2.71 2.71 0
6th Jul 2026 (Mon) 2.71 2.71 2.71 2.71 10
3rd Jul 2026 (Fri) 2.68 2.68 2.68 2.68 14
2nd Jul 2026 (Thu) 2.66 2.66 2.66 2.66 1
1st Jul 2026 (Wed) 2.72 2.72 2.72 2.72 867
30th Jun 2026 (Tue) 2.71 2.71 2.71 2.71 762
29th Jun 2026 (Mon) 2.685 2.685 2.685 2.685 0
26th Jun 2026 (Fri) 2.685 2.685 2.685 2.685 1,110
25th Jun 2026 (Thu) 2.71 2.71 2.71 2.71 0
24th Jun 2026 (Wed) 2.71 2.71 2.71 2.71 975
23rd Jun 2026 (Tue) 2.71 2.71 2.71 2.71 0
22nd Jun 2026 (Mon) 2.66 2.66 2.66 2.66 0
19th Jun 2026 (Fri) 2.66 2.66 2.66 2.66 915
18th Jun 2026 (Thu) 2.68 2.68 2.68 2.68 3
17th Jun 2026 (Wed) 2.66 2.66 2.66 2.66 1
16th Jun 2026 (Tue) 2.66 2.66 2.66 2.66 1,800
15th Jun 2026 (Mon) 2.75 2.75 2.75 2.75 1
12th Jun 2026 (Fri) 2.71 2.71 2.71 2.71 1
11th Jun 2026 (Thu) 2.72 2.72 2.72 2.72 0
See more Laboratorio Rei price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered