Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorio Rei (0RB1) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2.685 2.685 2.685 2.685 1
23rd Apr 2026 (Thu) 2.75 2.75 2.75 2.75 40
22nd Apr 2026 (Wed) 2.77 2.77 2.77 2.77 0
21st Apr 2026 (Tue) 2.72 2.72 2.72 2.72 0
20th Apr 2026 (Mon) 2.73 2.73 2.73 2.73 0
17th Apr 2026 (Fri) 2.71 2.71 2.71 2.71 4
16th Apr 2026 (Thu) 2.71 2.71 2.71 2.71 473
15th Apr 2026 (Wed) 2.675 2.675 2.675 2.675 78
14th Apr 2026 (Tue) 2.59 2.59 2.59 2.59 1
13th Apr 2026 (Mon) 2.62 2.62 2.62 2.62 2
10th Apr 2026 (Fri) 2.585 2.585 2.585 2.585 552
9th Apr 2026 (Thu) 2.55 2.55 2.55 2.55 0
8th Apr 2026 (Wed) 2.55 2.55 2.55 2.55 106
7th Apr 2026 (Tue) 2.55 2.55 2.55 2.55 14
6th Apr 2026 (Mon) 2.43 2.43 2.43 2.43 0
3rd Apr 2026 (Fri) 2.43 2.43 2.43 2.43 0
2nd Apr 2026 (Thu) 2.43 2.43 2.43 2.43 83
1st Apr 2026 (Wed) 2.48 2.48 2.48 2.48 0
31st Mar 2026 (Tue) 2.475 2.475 2.475 2.475 10
30th Mar 2026 (Mon) 2.48 2.48 2.48 2.48 1,000
27th Mar 2026 (Fri) 2.48 2.48 2.48 2.48 1,174
26th Mar 2026 (Thu) 2.575 2.575 2.575 2.575 10
25th Mar 2026 (Wed) 2.45 2.45 2.45 2.45 0
24th Mar 2026 (Tue) 2.45 2.45 2.45 2.45 0
23rd Mar 2026 (Mon) 2.45 2.45 2.45 2.45 0
20th Mar 2026 (Fri) 2.45 2.45 2.45 2.45 1
19th Mar 2026 (Thu) 2.44 2.44 2.44 2.44 74
18th Mar 2026 (Wed) 2.37 2.37 2.37 2.37 0
17th Mar 2026 (Tue) 2.37 2.37 2.37 2.37 90
16th Mar 2026 (Mon) 2.36 2.36 2.36 2.36 150
13th Mar 2026 (Fri) 2.34 2.34 2.34 2.34 0
12th Mar 2026 (Thu) 2.51 2.51 2.51 2.51 0
11th Mar 2026 (Wed) 2.47 2.47 2.47 2.47 500
10th Mar 2026 (Tue) 2.471139 2.471139 2.471139 2.471139 513
9th Mar 2026 (Mon) 2.39 2.39 2.39 2.39 42
6th Mar 2026 (Fri) 2.45 2.45 2.45 2.45 4
5th Mar 2026 (Thu) 2.46 2.46 2.46 2.46 16
4th Mar 2026 (Wed) 2.52 2.52 2.52 2.52 5
3rd Mar 2026 (Tue) 2.54 2.54 2.54 2.54 407
2nd Mar 2026 (Mon) 2.57 2.57 2.57 2.57 1
27th Feb 2026 (Fri) 2.62 2.62 2.62 2.62 1,000
FTSE 100 Latest
Value10,321.09
Change-57.99