Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorio Rei (0RB1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 2.68 2.68 2.68 2.68 0
13th Oct 2026 (Tue) 2.68 2.68 2.68 2.68 0
12th Oct 2026 (Mon) 2.68 2.68 2.68 2.68 101
9th Oct 2026 (Fri) 2.64 2.64 2.64 2.64 0
8th Oct 2026 (Thu) 2.64 2.64 2.64 2.64 0
7th Oct 2026 (Wed) 2.59 2.59 2.59 2.59 0
6th Oct 2026 (Tue) 2.59 2.59 2.59 2.59 0
5th Oct 2026 (Mon) 2.59 2.59 2.59 2.59 0
2nd Oct 2026 (Fri) 2.59 2.59 2.59 2.59 2
1st Oct 2026 (Thu) 2.56 2.56 2.56 2.56 0
30th Sep 2026 (Wed) 2.50 2.50 2.50 2.50 0
29th Sep 2026 (Tue) 2.50 2.50 2.50 2.50 0
28th Sep 2026 (Mon) 2.50 2.50 2.50 2.50 0
25th Sep 2026 (Fri) 2.50 2.50 2.50 2.50 0
24th Sep 2026 (Thu) 2.50 2.50 2.50 2.50 31
23rd Sep 2026 (Wed) 2.61 2.61 2.61 2.61 0
22nd Sep 2026 (Tue) 2.61 2.61 2.61 2.61 0
21st Sep 2026 (Mon) 2.61 2.61 2.61 2.61 0
18th Sep 2026 (Fri) 2.61 2.61 2.61 2.61 0
17th Sep 2026 (Thu) 2.67 2.67 2.67 2.67 0
16th Sep 2026 (Wed) 2.67 2.67 2.67 2.67 0
15th Sep 2026 (Tue) 2.67 2.67 2.67 2.67 0
14th Sep 2026 (Mon) 2.65 2.65 2.65 2.65 0
11th Sep 2026 (Fri) 2.63 2.63 2.63 2.63 0
10th Sep 2026 (Thu) 2.64 2.64 2.64 2.64 0
9th Sep 2026 (Wed) 2.64 2.64 2.64 2.64 0
8th Sep 2026 (Tue) 2.64 2.64 2.64 2.64 0
7th Sep 2026 (Mon) 2.75 2.75 2.75 2.75 0
4th Sep 2026 (Fri) 2.75 2.75 2.75 2.75 1
3rd Sep 2026 (Thu) 2.71 2.71 2.71 2.71 0
2nd Sep 2026 (Wed) 2.71 2.71 2.71 2.71 0
1st Sep 2026 (Tue) 2.69 2.69 2.69 2.69 0
31st Aug 2026 (Mon) 2.69 2.69 2.69 2.69 0
28th Aug 2026 (Fri) 2.69 2.69 2.69 2.69 0
27th Aug 2026 (Thu) 2.69 2.69 2.69 2.69 0
26th Aug 2026 (Wed) 2.69 2.69 2.69 2.69 0
25th Aug 2026 (Tue) 2.69 2.69 2.69 2.69 0
24th Aug 2026 (Mon) 2.69 2.69 2.69 2.69 0
21st Aug 2026 (Fri) 2.69 2.69 2.69 2.69 742
20th Aug 2026 (Thu) 2.70 2.70 2.70 2.70 0
19th Aug 2026 (Wed) 2.70 2.70 2.70 2.70 0
18th Aug 2026 (Tue) 2.70 2.70 2.70 2.70 0
17th Aug 2026 (Mon) 2.70 2.70 2.70 2.70 0
FTSE 100 Latest
Value10,840.35
Change115.49