| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.74 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 1 | €2.685 | SI Trade |
10:03:22 - 24-Apr-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:00:31 - 24-Apr-26 |
| Unknown* | 40 | €2.75 | SI Trade |
08:21:57 - 23-Apr-26 |
| Unknown* | 0 | €2.78 | SI Trade |
08:00:12 - 23-Apr-26 |
| Unknown* | 0 | €2.77 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 0 | €2.72 | SI Trade |
08:00:25 - 21-Apr-26 |
| Unknown* | 0 | €2.72 | SI Trade |
08:00:25 - 21-Apr-26 |
| Unknown* | 1 | €2.71 | SI Trade |
12:12:57 - 17-Apr-26 |
| Unknown* | 0 | €2.70 | SI Trade |
11:42:52 - 17-Apr-26 |
| Unknown* | 2 | €2.70 | SI Trade |
11:42:45 - 17-Apr-26 |
| Unknown* | 1 | €2.70 | SI Trade |
11:42:45 - 17-Apr-26 |
| Unknown* | 0 | €2.73 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 473 | €2.71 | OTC Trade |
12:59:26 - 16-Apr-26 |
| Unknown* | 8 | €2.675 | SI Trade |
12:35:29 - 15-Apr-26 |
| Unknown* | 70 | €2.70 | SI Trade |
09:27:40 - 15-Apr-26 |
| Unknown* | 0 | €2.60 | SI Trade |
08:00:33 - 15-Apr-26 |
| Unknown* | 1 | €2.59 | SI Trade |
08:00:46 - 14-Apr-26 |
| Unknown* | 0 | €2.59 | SI Trade |
08:00:46 - 14-Apr-26 |
| Unknown* | 500 | €2.585 | SI Trade |
14:27:39 - 10-Apr-26 |
| Unknown* | 50 | €2.58 | SI Trade |
11:02:33 - 10-Apr-26 |
| Unknown* | 1 | €2.56 | SI Trade |
10:24:10 - 10-Apr-26 |
| Unknown* | 1 | €2.58 | SI Trade |
08:58:49 - 10-Apr-26 |
| Unknown* | 0 | €2.58 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 99 | €2.55 | SI Trade |
09:30:54 - 08-Apr-26 |
| Unknown* | 7 | €2.52 | SI Trade |
08:00:27 - 08-Apr-26 |
| Unknown* | 3 | €2.55 | SI Trade |
09:08:01 - 07-Apr-26 |
| Unknown* | 1 | €2.55 | SI Trade |
08:29:37 - 07-Apr-26 |
| Unknown* | 1 | €2.55 | SI Trade |
08:19:42 - 07-Apr-26 |
| Unknown* | 2 | €2.55 | SI Trade |
08:16:44 - 07-Apr-26 |
| Unknown* | 2 | €2.55 | SI Trade |
08:03:04 - 07-Apr-26 |
| Unknown* | 1 | €2.55 | SI Trade |
08:02:53 - 07-Apr-26 |
| Unknown* | 1 | €2.55 | SI Trade |
08:02:18 - 07-Apr-26 |
| Unknown* | 1 | €2.55 | SI Trade |
08:02:16 - 07-Apr-26 |
| Unknown* | 1 | €2.55 | SI Trade |
08:01:53 - 07-Apr-26 |
| Unknown* | 1 | €2.55 | SI Trade |
08:01:35 - 07-Apr-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:01:03 - 07-Apr-26 |
| Unknown* | 0 | €2.53 | SI Trade |
08:00:56 - 07-Apr-26 |
| Unknown* | 0 | €2.51 | SI Trade |
08:00:18 - 07-Apr-26 |
| Unknown* | 0 | €2.51 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 41 | €2.43 | SI Trade |
14:46:50 - 02-Apr-26 |
| Unknown* | 41 | €2.415 | SI Trade |
14:44:59 - 02-Apr-26 |
| Unknown* | 1 | €2.43 | SI Trade |
14:08:30 - 02-Apr-26 |
| Unknown* | 0 | €2.48 | SI Trade |
15:33:44 - 01-Apr-26 |
| Unknown* | 0 | €2.48 | SI Trade |
14:59:49 - 01-Apr-26 |
| Unknown* | 10 | €2.475 | SI Trade |
11:16:45 - 31-Mar-26 |
| Unknown* | 1,000 | €2.48 | SI Trade |
09:31:27 - 30-Mar-26 |
| Unknown* | 1,162 | €2.48 | SI Trade |
10:02:50 - 27-Mar-26 |
| Unknown* | 10 | €2.575 | SI Trade |
08:03:03 - 26-Mar-26 |
| Unknown* | 1 | €2.45 | SI Trade |
15:07:07 - 20-Mar-26 |
| Unknown* | 10 | €2.44 | SI Trade |
12:05:05 - 19-Mar-26 |
| Unknown* | 10 | €2.44 | OTC Trade |
12:05:05 - 19-Mar-26 |
| Unknown* | 27 | €2.41 | SI Trade |
10:29:24 - 19-Mar-26 |
| Unknown* | 27 | €2.41 | SI Trade |
10:29:24 - 19-Mar-26 |
| Unknown* | 0 | €2.40 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €2.37 | SI Trade |
15:15:24 - 17-Mar-26 |
| Unknown* | 30 | €2.37 | SI Trade |
09:22:10 - 17-Mar-26 |
| Unknown* | 10 | €2.37 | SI Trade |
08:36:00 - 17-Mar-26 |
| Unknown* | 50 | €2.37 | SI Trade |
08:34:30 - 17-Mar-26 |
| Unknown* | 150 | €2.36 | SI Trade |
13:38:26 - 16-Mar-26 |
| Unknown* | 0 | €2.37 | SI Trade |
08:00:37 - 16-Mar-26 |
| Unknown* | 0 | €2.37 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €2.34 | SI Trade |
10:22:27 - 13-Mar-26 |
| Unknown* | 0 | €2.51 | SI Trade |
08:00:56 - 12-Mar-26 |
| Unknown* | 0 | €2.53 | SI Trade |
08:00:51 - 12-Mar-26 |
| Unknown* | 0 | €2.53 | SI Trade |
08:00:51 - 12-Mar-26 |
| Unknown* | 500 | €2.47 | SI Trade |
08:35:04 - 11-Mar-26 |
| Unknown* | 480 | €2.471139 | Currency Conversion Negotiated Trade |
11:45:52 - 10-Mar-26 |
| Unknown* | 32 | €2.45 | SI Trade |
08:27:32 - 10-Mar-26 |
| Unknown* | 41 | €2.39 | SI Trade |
08:04:56 - 09-Mar-26 |
| Unknown* | 1 | €2.43 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 4 | €2.45 | SI Trade |
15:11:56 - 06-Mar-26 |
| Unknown* | 0 | €2.46 | SI Trade |
10:27:50 - 06-Mar-26 |
| Unknown* | 0 | €2.46 | SI Trade |
11:19:49 - 05-Mar-26 |
| Unknown* | 8 | €2.46 | OTC Trade |
11:17:39 - 05-Mar-26 |
| Unknown* | 8 | €2.46 | OTC Trade |
11:17:39 - 05-Mar-26 |
| Unknown* | 5 | €2.52 | SI Trade |
14:06:01 - 04-Mar-26 |
| Unknown* | 0 | €2.51 | SI Trade |
08:00:37 - 04-Mar-26 |
| Unknown* | 0 | €2.51 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 7 | €2.54 | SI Trade |
12:35:12 - 03-Mar-26 |
| Unknown* | 400 | €2.54 | SI Trade |
10:35:14 - 03-Mar-26 |
| Unknown* | 0 | €2.59 | SI Trade |
08:00:33 - 03-Mar-26 |
| Unknown* | 0 | €2.59 | SI Trade |
08:00:19 - 03-Mar-26 |
| Unknown* | 1 | €2.57 | SI Trade |
11:36:43 - 02-Mar-26 |
| Unknown* | 0 | €2.57 | SI Trade |
10:36:52 - 02-Mar-26 |
| Unknown* | 0 | €2.56 | SI Trade |
10:35:16 - 02-Mar-26 |
| Unknown* | 0 | €2.60 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 1,000 | €2.62 | SI Trade |
08:41:13 - 27-Feb-26 |
| Unknown* | 40 | €2.61 | SI Trade |
09:00:33 - 26-Feb-26 |
| Unknown* | 0 | €2.60 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 1,067 | €2.61 | SI Trade |
12:59:42 - 25-Feb-26 |
| Unknown* | 1,654 | €2.61 | SI Trade |
10:31:51 - 25-Feb-26 |
| Unknown* | 10 | €2.65 | OTC Trade |
13:51:24 - 19-Feb-26 |
| Unknown* | 10 | €2.65 | OTC Trade |
13:51:24 - 19-Feb-26 |
| Unknown* | 440 | €2.67 | SI Trade |
13:24:05 - 19-Feb-26 |
| Unknown* | 37 | €2.69 | SI Trade |
08:23:50 - 19-Feb-26 |
| Unknown* | 0 | €2.68 | SI Trade |
13:32:23 - 18-Feb-26 |
| Unknown* | 1 | €2.68 | SI Trade |
13:32:13 - 18-Feb-26 |
| Unknown* | 0 | €2.68 | SI Trade |
13:32:08 - 18-Feb-26 |
| Unknown* | 500 | €2.69 | SI Trade |
14:47:28 - 17-Feb-26 |
| Unknown* | 600 | €2.69 | SI Trade |
14:46:56 - 17-Feb-26 |
| Unknown* | 200 | €2.69 | SI Trade |
14:46:23 - 17-Feb-26 |
| Unknown* | 0 | €2.72 | SI Trade |
08:00:16 - 17-Feb-26 |
| Unknown* | 0 | €2.65 | SI Trade |
08:00:50 - 13-Feb-26 |
| Unknown* | 125 | €2.68 | SI Trade |
13:24:44 - 12-Feb-26 |
| Unknown* | 15 | €2.68 | SI Trade |
11:31:38 - 12-Feb-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:45:52 - 11-Feb-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:23:26 - 11-Feb-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:01:12 - 11-Feb-26 |
| Unknown* | 1 | €2.75 | SI Trade |
08:00:43 - 11-Feb-26 |
| Unknown* | 0 | €2.72 | SI Trade |
14:28:04 - 10-Feb-26 |
| Unknown* | 0 | €2.72 | SI Trade |
14:23:04 - 10-Feb-26 |
| Unknown* | 0 | €2.71 | SI Trade |
11:19:27 - 10-Feb-26 |
| Unknown* | 13 | €2.70 | SI Trade |
11:19:25 - 10-Feb-26 |
| Unknown* | 13 | €2.70 | OTC Trade |
11:19:25 - 10-Feb-26 |
| Unknown* | 9 | €2.71 | SI Trade |
11:19:25 - 10-Feb-26 |
| Unknown* | 50 | €2.70 | SI Trade |
08:21:46 - 10-Feb-26 |
| Unknown* | 6 | €2.73 | SI Trade |
10:47:17 - 09-Feb-26 |
| Unknown* | 2,092 | €2.74 | SI Trade |
08:23:34 - 09-Feb-26 |
| Unknown* | 0 | €2.76 | SI Trade |
09:18:55 - 06-Feb-26 |
| Unknown* | 1 | €2.74 | SI Trade |
10:07:20 - 05-Feb-26 |
| Unknown* | 6 | €2.76 | SI Trade |
15:12:14 - 04-Feb-26 |
| Unknown* | 0 | €2.78 | SI Trade |
14:07:32 - 04-Feb-26 |
| Unknown* | 9 | €2.76 | SI Trade |
14:07:28 - 04-Feb-26 |
| Unknown* | 600 | €2.78 | SI Trade |
13:29:56 - 04-Feb-26 |
| Unknown* | 7 | €2.78 | SI Trade |
12:56:47 - 04-Feb-26 |
| Unknown* | 86 | €2.775 | SI Trade |
12:44:07 - 04-Feb-26 |
| Unknown* | 9 | €2.78 | SI Trade |
12:03:00 - 04-Feb-26 |
| Unknown* | 9 | €2.78 | OTC Trade |
12:03:00 - 04-Feb-26 |
| Unknown* | 2 | €2.78 | SI Trade |
12:03:00 - 04-Feb-26 |
| Unknown* | 0 | €2.78 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 6 | €2.77 | SI Trade |
08:35:00 - 03-Feb-26 |
| Unknown* | 9 | €2.76 | SI Trade |
08:34:58 - 03-Feb-26 |
| Unknown* | 9 | €2.76 | OTC Trade |
08:34:58 - 03-Feb-26 |
| Unknown* | 0 | €2.76 | SI Trade |
08:34:11 - 03-Feb-26 |
| Unknown* | 1,685 | €2.75 | SI Trade |
13:57:26 - 02-Feb-26 |
| Unknown* | 0 | €2.79 | SI Trade |
09:57:23 - 02-Feb-26 |
| Unknown* | 0 | €2.78 | SI Trade |
09:39:08 - 02-Feb-26 |
| Unknown* | 52 | €2.78 | SI Trade |
14:43:28 - 30-Jan-26 |
| Unknown* | 1 | €2.68 | SI Trade |
08:28:07 - 29-Jan-26 |
| Unknown* | 3 | €2.70 | SI Trade |
12:53:57 - 28-Jan-26 |
| Unknown* | 3 | €2.71 | SI Trade |
10:38:04 - 27-Jan-26 |
| Unknown* | 0 | €2.71 | SI Trade |
10:38:04 - 27-Jan-26 |
| Unknown* | 6 | €2.71 | SI Trade |
08:50:31 - 27-Jan-26 |
| Unknown* | 19 | €2.75 | SI Trade |
08:57:49 - 26-Jan-26 |
| Unknown* | 0 | €2.82 | SI Trade |
09:25:56 - 23-Jan-26 |
| Unknown* | 34 | €2.79 | SI Trade |
13:20:07 - 22-Jan-26 |
| Unknown* | 34 | €2.79 | SI Trade |
13:20:07 - 22-Jan-26 |
| Unknown* | 383 | €2.78 | SI Trade |
08:29:37 - 22-Jan-26 |
| Unknown* | 2,500 | €2.77 | SI Trade |
12:15:47 - 21-Jan-26 |
| Unknown* | 6 | €2.76 | SI Trade |
08:38:54 - 21-Jan-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:37:56 - 21-Jan-26 |
| Unknown* | 1 | €2.73 | SI Trade |
16:29:41 - 20-Jan-26 |
| Unknown* | 1 | €2.73 | SI Trade |
16:29:21 - 20-Jan-26 |
| Unknown* | 1 | €2.73 | SI Trade |
16:29:00 - 20-Jan-26 |
| Unknown* | 1 | €2.73 | SI Trade |
16:19:18 - 20-Jan-26 |
| Unknown* | 3 | €2.73 | SI Trade |
16:03:13 - 20-Jan-26 |
| Unknown* | 3 | €2.73 | SI Trade |
15:31:55 - 20-Jan-26 |
| Unknown* | 1 | €2.73 | SI Trade |
15:31:08 - 20-Jan-26 |
| Unknown* | 1 | €2.73 | SI Trade |
15:30:16 - 20-Jan-26 |
| Unknown* | 1 | €2.73 | SI Trade |
15:30:06 - 20-Jan-26 |
| Unknown* | 1 | €2.72 | SI Trade |
15:30:05 - 20-Jan-26 |
| Unknown* | 1 | €2.72 | SI Trade |
15:22:21 - 20-Jan-26 |
| Unknown* | 0 | €2.72 | SI Trade |
14:30:32 - 20-Jan-26 |
| Unknown* | 3 | €2.76 | SI Trade |
08:20:53 - 20-Jan-26 |
| Unknown* | 3 | €2.765 | SI Trade |
08:02:19 - 20-Jan-26 |
| Unknown* | 693 | €2.70 | SI Trade |
13:31:47 - 19-Jan-26 |
| Unknown* | 323 | €2.70 | SI Trade |
13:25:45 - 19-Jan-26 |
| Unknown* | 3 | €2.70 | SI Trade |
10:37:40 - 19-Jan-26 |
| Unknown* | 0 | €2.66 | SI Trade |
12:47:00 - 16-Jan-26 |
| Unknown* | 40 | €2.665 | SI Trade |
11:47:23 - 16-Jan-26 |
| Unknown* | 0 | €2.67 | SI Trade |
08:00:24 - 16-Jan-26 |
| Unknown* | 482 | €2.66 | SI Trade |
16:27:34 - 15-Jan-26 |
| Unknown* | 4 | €2.63 | SI Trade |
09:22:54 - 15-Jan-26 |
| Unknown* | 800 | €2.63 | SI Trade |
09:10:29 - 15-Jan-26 |
| Unknown* | 3 | €2.63 | SI Trade |
08:38:25 - 15-Jan-26 |
| Unknown* | 0 | €2.58 | SI Trade |
08:00:31 - 15-Jan-26 |
| Unknown* | 1 | €2.64 | SI Trade |
08:00:14 - 15-Jan-26 |
| Unknown* | 1,500 | €2.59 | SI Trade |
12:03:01 - 13-Jan-26 |
| Unknown* | 5 | €2.66 | SI Trade |
08:00:19 - 12-Jan-26 |
| Unknown* | 30 | €2.655 | SI Trade |
11:48:56 - 09-Jan-26 |
| Unknown* | 1,200 | €2.64 | SI Trade |
12:11:13 - 08-Jan-26 |
| Unknown* | 0 | €2.65 | SI Trade |
09:35:26 - 06-Jan-26 |
| Unknown* | 450 | €2.70 | SI Trade |
08:12:28 - 05-Jan-26 |
| Unknown* | 0 | €2.68 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 2 | €2.67 | SI Trade |
11:48:02 - 02-Jan-26 |
| Unknown* | 4 | €2.55 | SI Trade |
11:23:44 - 29-Dec-25 |
| Unknown* | 100 | €2.55 | SI Trade |
08:33:19 - 29-Dec-25 |
| Unknown* | 0 | €2.58 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 11 | €2.58 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 3 | €2.59 | SI Trade |
11:08:16 - 23-Dec-25 |
| Unknown* | 355 | €2.68 | SI Trade |
10:02:05 - 19-Dec-25 |
| Unknown* | 10 | €2.68 | SI Trade |
09:49:00 - 19-Dec-25 |
| Unknown* | 2,000 | €2.66 | SI Trade |
10:17:37 - 18-Dec-25 |
| Unknown* | 150 | €2.67 | SI Trade |
08:45:49 - 18-Dec-25 |
| Unknown* | 2,500 | €2.67 | SI Trade |
13:41:43 - 17-Dec-25 |
| Unknown* | 40 | €2.675 | SI Trade |
11:35:09 - 17-Dec-25 |
| Unknown* | 1,200 | €2.70 | SI Trade |
09:55:12 - 16-Dec-25 |
| Unknown* | 150 | €2.70 | SI Trade |
09:46:50 - 16-Dec-25 |
| Unknown* | 461 | €2.785 | SI Trade |
10:08:48 - 12-Dec-25 |