Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorio Rei (0RB1) Share Price

Price €2.73 on 17-04-2025 at 07:10:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RB1 Shares
Last Trade: Unknown 33.00 at €2.73
Day's Volume: 0
Last Close: €2.73
Open: €0.00
ISIN: ES0165359029
Day's Range €0.00 - €0.00
52wk Range: €2.51 - €3.18
Market Capitalisation: €219m
VWAP: €0.00
Shares in Issue: 80m

Laboratorio Rei (0RB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 €2.73 SI Trade
08:59:25 - 16-Apr-25
Unknown* 250 €2.73 SI Trade
08:06:12 - 15-Apr-25
Unknown* 5 €2.73 SI Trade
14:16:39 - 11-Apr-25
Unknown* 40 €2.73 SI Trade
10:52:20 - 10-Apr-25
Unknown* 0 €2.67 SI Trade
08:00:27 - 10-Apr-25
Unknown* 2 €2.67 SI Trade
08:00:22 - 10-Apr-25
Unknown* 28 €2.71 SI Trade
11:46:44 - 08-Apr-25
Unknown* 2 €2.67 SI Trade
11:14:19 - 04-Apr-25
Unknown* 1,000 €2.72 SI Trade
09:04:47 - 04-Apr-25
Unknown* 2 €2.79 SI Trade
10:01:33 - 02-Apr-25
See more Laboratorio Rei trades

Laboratorio Rei (0RB1) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 2.73 2.73 2.73 2.73 33
15th Apr 2025 (Tue) 2.73 2.73 2.73 2.73 250
14th Apr 2025 (Mon) 2.73 2.73 2.73 2.73 0
11th Apr 2025 (Fri) 2.73 2.73 2.73 2.73 5
10th Apr 2025 (Thu) 2.73 2.73 2.73 2.73 42
9th Apr 2025 (Wed) 2.71 2.71 2.71 2.71 0
8th Apr 2025 (Tue) 2.71 2.71 2.71 2.71 28
7th Apr 2025 (Mon) 2.67 2.67 2.67 2.67 0
4th Apr 2025 (Fri) 2.67 2.67 2.67 2.67 1,002
3rd Apr 2025 (Thu) 2.79 2.79 2.79 2.79 0
2nd Apr 2025 (Wed) 2.79 2.79 2.79 2.79 2,277
1st Apr 2025 (Tue) 2.73 2.73 2.73 2.73 183
31st Mar 2025 (Mon) 2.69 2.69 2.69 2.69 2,005
28th Mar 2025 (Fri) 2.66 2.66 2.66 2.66 0
27th Mar 2025 (Thu) 2.66 2.66 2.66 2.66 0
26th Mar 2025 (Wed) 2.66 2.66 2.66 2.66 77
25th Mar 2025 (Tue) 2.65 2.65 2.65 2.65 5
24th Mar 2025 (Mon) 2.56 2.56 2.56 2.56 0
21st Mar 2025 (Fri) 2.56 2.56 2.56 2.56 0
20th Mar 2025 (Thu) 2.56 2.56 2.56 2.56 0
19th Mar 2025 (Wed) 2.56 2.56 2.56 2.56 0
18th Mar 2025 (Tue) 2.56 2.56 2.56 2.56 0
17th Mar 2025 (Mon) 2.56 2.56 2.56 2.56 0
See more Laboratorio Rei price history
FTSE 100 Latest
Value8,230.56
Change-45.04

Login to your account

Forgot Password?

Not Registered