Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorio Rei (0RB1) Share Price

Price €2.62 on 27-02-2026 at 19:35:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,000.00 at €2.62
Day's Volume: 1,000
Last Close: €2.62
Open: €0.00
ISIN: ES0165359029
Day's Range €0.00 - €0.00
52wk Range: €2.55 - €3.32
Market Capitalisation: €212.44m
VWAP: €2.62
Shares in Issue: 81.39m

Laboratorio Rei (0RB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €2.62 SI Trade
08:41:13 - 27-Feb-26
Unknown* 40 €2.61 SI Trade
09:00:33 - 26-Feb-26
Unknown* 0 €2.60 SI Trade
08:00:28 - 26-Feb-26
Unknown* 1,067 €2.61 SI Trade
12:59:42 - 25-Feb-26
Unknown* 1,654 €2.61 SI Trade
10:31:51 - 25-Feb-26
Unknown* 10 €2.65 OTC Trade
13:51:24 - 19-Feb-26
Unknown* 10 €2.65 OTC Trade
13:51:24 - 19-Feb-26
Unknown* 440 €2.67 SI Trade
13:24:05 - 19-Feb-26
Unknown* 37 €2.69 SI Trade
08:23:50 - 19-Feb-26
Unknown* 0 €2.68 SI Trade
13:32:23 - 18-Feb-26
See more Laboratorio Rei trades

Laboratorio Rei (0RB1) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2.62 2.62 2.62 2.62 1,000
26th Feb 2026 (Thu) 2.61 2.61 2.61 2.61 40
25th Feb 2026 (Wed) 2.61 2.61 2.61 2.61 2,721
24th Feb 2026 (Tue) 2.61 2.61 2.61 2.61 0
23rd Feb 2026 (Mon) 2.61 2.61 2.61 2.61 800
20th Feb 2026 (Fri) 2.60 2.60 2.60 2.60 1
19th Feb 2026 (Thu) 2.67 2.67 2.67 2.67 497
18th Feb 2026 (Wed) 2.68 2.68 2.68 2.68 1
17th Feb 2026 (Tue) 2.69 2.69 2.69 2.69 1,300
16th Feb 2026 (Mon) 2.71 2.71 2.71 2.71 0
13th Feb 2026 (Fri) 2.65 2.65 2.65 2.65 0
12th Feb 2026 (Thu) 2.68 2.68 2.68 2.68 140
11th Feb 2026 (Wed) 2.70 2.70 2.70 2.70 1
10th Feb 2026 (Tue) 2.72 2.72 2.72 2.72 85
9th Feb 2026 (Mon) 2.71 2.71 2.71 2.71 3,848
6th Feb 2026 (Fri) 2.76 2.76 2.76 2.76 0
5th Feb 2026 (Thu) 2.74 2.74 2.74 2.74 1
4th Feb 2026 (Wed) 2.76 2.76 2.76 2.76 728
3rd Feb 2026 (Tue) 2.77 2.77 2.77 2.77 24
2nd Feb 2026 (Mon) 2.75 2.75 2.75 2.75 1,685
30th Jan 2026 (Fri) 2.78 2.78 2.78 2.78 554
29th Jan 2026 (Thu) 2.68 2.68 2.68 2.68 1
28th Jan 2026 (Wed) 2.70 2.70 2.70 2.70 3
See more Laboratorio Rei price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered