Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorio Rei (0RB1) Share Price

Price €2.85 on 17-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 9.00 at €2.85
Day's Volume: 0
Last Close: €2.85
Open: €0.00
ISIN: ES0165359029
Day's Range €0.00 - €0.00
52wk Range: €2.51 - €3.32
Market Capitalisation: €231.97m
VWAP: €0.00
Shares in Issue: 81.39m

Laboratorio Rei (0RB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €2.85 SI Trade
12:24:54 - 16-Sep-25
Unknown* 1 €2.85 SI Trade
14:40:48 - 15-Sep-25
Unknown* 3 €2.83 SI Trade
14:40:12 - 15-Sep-25
Unknown* 4 €2.83 SI Trade
14:40:12 - 15-Sep-25
Unknown* 0 €2.93 SI Trade
08:00:06 - 15-Sep-25
Unknown* 0 €2.91 SI Trade
09:24:04 - 12-Sep-25
Unknown* 375 €2.91 SI Trade
11:12:44 - 11-Sep-25
Unknown* 34 €2.91 SI Trade
10:10:50 - 11-Sep-25
Unknown* 1 €2.93 SI Trade
08:00:22 - 11-Sep-25
Unknown* 10 €2.875 SI Trade
13:23:13 - 09-Sep-25
See more Laboratorio Rei trades

Laboratorio Rei (0RB1) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 2.85 2.85 2.85 2.85 0
16th Sep 2025 (Tue) 2.85 2.85 2.85 2.85 9
15th Sep 2025 (Mon) 2.85 2.85 2.85 2.85 8
12th Sep 2025 (Fri) 2.91 2.91 2.91 2.91 0
11th Sep 2025 (Thu) 2.91 2.91 2.91 2.91 410
10th Sep 2025 (Wed) 2.875 2.875 2.875 2.875 0
9th Sep 2025 (Tue) 2.875 2.875 2.875 2.875 10
8th Sep 2025 (Mon) 2.89 2.89 2.89 2.89 0
5th Sep 2025 (Fri) 2.855 2.855 2.855 2.855 110
4th Sep 2025 (Thu) 2.79 2.79 2.79 2.79 0
3rd Sep 2025 (Wed) 2.79 2.79 2.79 2.79 15
2nd Sep 2025 (Tue) 2.77 2.77 2.77 2.77 20
1st Sep 2025 (Mon) 2.77 2.77 2.77 2.77 13
29th Aug 2025 (Fri) 2.90 2.90 2.90 2.90 0
28th Aug 2025 (Thu) 2.90 2.90 2.90 2.90 2,042
27th Aug 2025 (Wed) 2.92 2.92 2.92 2.92 0
26th Aug 2025 (Tue) 2.94 2.94 2.94 2.94 0
25th Aug 2025 (Mon) 2.94 2.94 2.94 2.94 0
22nd Aug 2025 (Fri) 2.94 2.94 2.94 2.94 0
21st Aug 2025 (Thu) 2.94 2.94 2.94 2.94 0
20th Aug 2025 (Wed) 2.94 2.94 2.94 2.94 0
19th Aug 2025 (Tue) 2.96 2.96 2.96 2.96 16
18th Aug 2025 (Mon) 2.97 2.97 2.97 2.97 380
See more Laboratorio Rei price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered