Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorio Rei (0RB1) Share Price

Price €2.66 on 17-06-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €2.66
Day's Volume: 1
Last Close: €2.66
Open: €0.00
ISIN: ES0165359029
Day's Range €0.00 - €0.00
52wk Range: €2.34 - €3.205
Market Capitalisation: €216.56m
VWAP: €2.66
Shares in Issue: 81.41m

Laboratorio Rei (0RB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €2.66 SI Trade
08:24:58 - 17-Jun-26
Unknown* 0 €2.69 SI Trade
08:00:16 - 17-Jun-26
Unknown* 0 €2.69 SI Trade
08:00:01 - 17-Jun-26
Unknown* 1,000 €2.66 SI Trade
14:34:45 - 16-Jun-26
Unknown* 800 €2.69 SI Trade
08:56:34 - 16-Jun-26
Unknown* 0 €2.75 SI Trade
08:00:48 - 15-Jun-26
Unknown* 0 €2.75 SI Trade
08:00:44 - 15-Jun-26
Unknown* 0 €2.75 SI Trade
08:00:24 - 15-Jun-26
Unknown* 1 €2.66 SI Trade
08:00:24 - 15-Jun-26
Unknown* 0 €2.75 SI Trade
08:00:24 - 15-Jun-26
See more Laboratorio Rei trades

Laboratorio Rei (0RB1) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 2.66 2.66 2.66 2.66 1,800
15th Jun 2026 (Mon) 2.75 2.75 2.75 2.75 1
12th Jun 2026 (Fri) 2.71 2.71 2.71 2.71 1
11th Jun 2026 (Thu) 2.72 2.72 2.72 2.72 0
10th Jun 2026 (Wed) 2.72 2.72 2.72 2.72 0
9th Jun 2026 (Tue) 2.72 2.72 2.72 2.72 1
8th Jun 2026 (Mon) 2.74 2.74 2.74 2.74 0
5th Jun 2026 (Fri) 2.70 2.70 2.70 2.70 0
4th Jun 2026 (Thu) 2.70 2.70 2.70 2.70 7
3rd Jun 2026 (Wed) 2.72 2.72 2.72 2.72 0
2nd Jun 2026 (Tue) 2.72 2.72 2.72 2.72 0
1st Jun 2026 (Mon) 2.72 2.72 2.72 2.72 1,175
29th May 2026 (Fri) 2.72 2.72 2.72 2.72 750
28th May 2026 (Thu) 2.71 2.71 2.71 2.71 205
27th May 2026 (Wed) 2.74 2.74 2.74 2.74 11
26th May 2026 (Tue) 2.74 2.74 2.74 2.74 0
25th May 2026 (Mon) 2.74 2.74 2.74 2.74 0
22nd May 2026 (Fri) 2.74 2.74 2.74 2.74 3
21st May 2026 (Thu) 2.79 2.79 2.79 2.79 0
20th May 2026 (Wed) 2.79 2.79 2.79 2.79 0
19th May 2026 (Tue) 2.79 2.79 2.79 2.79 0
18th May 2026 (Mon) 2.79 2.79 2.79 2.79 0
See more Laboratorio Rei price history
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered