Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorio Rei (0RB1) Share Price

Price €3.02 on 09-07-2025 at 09:59:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RB1 Shares
Last Trade: Unknown 34.00 at €3.025
Day's Volume: 34
Last Close: €3.02
Open: €0.00
ISIN: ES0165359029
Day's Range €0.00 - €0.00
52wk Range: €2.51 - €3.32
Market Capitalisation: €246m
VWAP: €3.025
Shares in Issue: 81m

Laboratorio Rei (0RB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 €3.025 SI Trade
10:59:10 - 09-Jul-25
Unknown* 0 €3.02 SI Trade
13:35:16 - 08-Jul-25
Unknown* 30 €3.00 SI Trade
14:48:11 - 07-Jul-25
Unknown* 0 €3.00 SI Trade
08:33:45 - 07-Jul-25
Unknown* 52 €3.01 SI Trade
09:32:24 - 04-Jul-25
Unknown* 0 €3.03 SI Trade
08:00:15 - 03-Jul-25
Unknown* 3 €3.01 SI Trade
11:25:24 - 02-Jul-25
Unknown* 0 €3.08 SI Trade
08:00:07 - 01-Jul-25
Unknown* 7 €3.02 SI Trade
08:13:46 - 30-Jun-25
Unknown* 0 €3.02 SI Trade
08:00:32 - 30-Jun-25
See more Laboratorio Rei trades

Laboratorio Rei (0RB1) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 3.02 3.02 3.02 3.02 0
7th Jul 2025 (Mon) 3.00 3.00 3.00 3.00 30
4th Jul 2025 (Fri) 3.01 3.01 3.01 3.01 52
3rd Jul 2025 (Thu) 3.03 3.03 3.03 3.03 0
2nd Jul 2025 (Wed) 3.01 3.01 3.01 3.01 3
1st Jul 2025 (Tue) 3.08 3.08 3.08 3.08 0
30th Jun 2025 (Mon) 3.02 3.02 3.02 3.02 7
27th Jun 2025 (Fri) 3.00 3.00 3.00 3.00 1
26th Jun 2025 (Thu) 2.97 2.97 2.97 2.97 113
25th Jun 2025 (Wed) 3.04 3.04 3.04 3.04 29
24th Jun 2025 (Tue) 3.09 3.09 3.09 3.09 0
23rd Jun 2025 (Mon) 3.10 3.10 3.10 3.10 185
20th Jun 2025 (Fri) 3.09 3.09 3.09 3.09 14
19th Jun 2025 (Thu) 3.10 3.10 3.10 3.10 0
18th Jun 2025 (Wed) 3.10 3.10 3.10 3.10 115
17th Jun 2025 (Tue) 3.13 3.13 3.13 3.13 335
16th Jun 2025 (Mon) 3.185 3.185 3.185 3.185 1,541
13th Jun 2025 (Fri) 3.09 3.09 3.09 3.09 60
12th Jun 2025 (Thu) 3.19 3.19 3.19 3.19 705
11th Jun 2025 (Wed) 3.19 3.19 3.19 3.19 1,051
10th Jun 2025 (Tue) 3.19 3.19 3.19 3.19 0
9th Jun 2025 (Mon) 3.19 3.19 3.19 3.19 0
See more Laboratorio Rei price history
FTSE 100 Latest
Value8,873.02
Change18.84

Login to your account

Forgot Password?

Not Registered