Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorio Rei (0RB1) Share Price

Price €2.78 on 04-05-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 11.00 at €2.78
Day's Volume: 0
Last Close: €2.78
Open: €0.00
ISIN: ES0165359029
Day's Range €0.00 - €0.00
52wk Range: €2.34 - €3.32
Market Capitalisation: €226.33m
VWAP: €0.00
Shares in Issue: 81.41m

Laboratorio Rei (0RB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €2.78 SI Trade
11:48:32 - 30-Apr-26
Unknown* 0 €2.77 SI Trade
09:57:18 - 30-Apr-26
Unknown* 0 €2.76 SI Trade
09:57:08 - 30-Apr-26
Unknown* 0 €2.75 SI Trade
14:05:38 - 28-Apr-26
Unknown* 0 €2.74 SI Trade
08:00:27 - 27-Apr-26
Unknown* 1 €2.685 SI Trade
10:03:22 - 24-Apr-26
Unknown* 0 €2.75 SI Trade
08:00:31 - 24-Apr-26
Unknown* 40 €2.75 SI Trade
08:21:57 - 23-Apr-26
Unknown* 0 €2.78 SI Trade
08:00:12 - 23-Apr-26
Unknown* 0 €2.77 SI Trade
08:00:24 - 22-Apr-26
See more Laboratorio Rei trades

Laboratorio Rei (0RB1) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 2.78 2.78 2.78 2.78 0
30th Apr 2026 (Thu) 2.78 2.78 2.78 2.78 11
29th Apr 2026 (Wed) 2.75 2.75 2.75 2.75 0
28th Apr 2026 (Tue) 2.75 2.75 2.75 2.75 0
27th Apr 2026 (Mon) 2.74 2.74 2.74 2.74 0
24th Apr 2026 (Fri) 2.685 2.685 2.685 2.685 1
23rd Apr 2026 (Thu) 2.75 2.75 2.75 2.75 40
22nd Apr 2026 (Wed) 2.77 2.77 2.77 2.77 0
21st Apr 2026 (Tue) 2.72 2.72 2.72 2.72 0
20th Apr 2026 (Mon) 2.73 2.73 2.73 2.73 0
17th Apr 2026 (Fri) 2.71 2.71 2.71 2.71 4
16th Apr 2026 (Thu) 2.71 2.71 2.71 2.71 473
15th Apr 2026 (Wed) 2.675 2.675 2.675 2.675 78
14th Apr 2026 (Tue) 2.59 2.59 2.59 2.59 1
13th Apr 2026 (Mon) 2.62 2.62 2.62 2.62 2
10th Apr 2026 (Fri) 2.585 2.585 2.585 2.585 552
9th Apr 2026 (Thu) 2.55 2.55 2.55 2.55 0
8th Apr 2026 (Wed) 2.55 2.55 2.55 2.55 106
7th Apr 2026 (Tue) 2.55 2.55 2.55 2.55 14
6th Apr 2026 (Mon) 2.43 2.43 2.43 2.43 0
See more Laboratorio Rei price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered