Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorio Rei (0RB1) Share Price

Price €2.83 on 07-11-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 262.00 at €2.83
Day's Volume: 262
Last Close: €2.83
Open: €0.00
ISIN: ES0165359029
Day's Range €0.00 - €0.00
52wk Range: €2.51 - €3.32
Market Capitalisation: €229.11m
VWAP: €2.83
Shares in Issue: 81.39m

Laboratorio Rei (0RB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 262 €2.83 SI Trade
10:11:57 - 07-Nov-25
Unknown* 4 €2.815 SI Trade
13:54:03 - 06-Nov-25
Unknown* 100 €2.815 SI Trade
12:23:31 - 06-Nov-25
Unknown* 2 €2.83 SI Trade
15:13:42 - 05-Nov-25
Unknown* 2 €2.93 SI Trade
15:39:29 - 03-Nov-25
Unknown* 1 €2.93 SI Trade
15:39:18 - 03-Nov-25
Unknown* 0 €2.91 SI Trade
08:00:04 - 03-Nov-25
Unknown* 1 €2.92 SI Trade
16:04:04 - 31-Oct-25
Unknown* 5 €2.92 SI Trade
16:03:53 - 31-Oct-25
Unknown* 1 €2.92 SI Trade
16:03:51 - 31-Oct-25
See more Laboratorio Rei trades

Laboratorio Rei (0RB1) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 2.83 2.83 2.83 2.83 262
6th Nov 2025 (Thu) 2.815 2.815 2.815 2.815 104
5th Nov 2025 (Wed) 2.83 2.83 2.83 2.83 2
4th Nov 2025 (Tue) 2.93 2.93 2.93 2.93 0
3rd Nov 2025 (Mon) 2.93 2.93 2.93 2.93 3
31st Oct 2025 (Fri) 2.92 2.92 2.92 2.92 43
30th Oct 2025 (Thu) 2.92 2.92 2.92 2.92 0
29th Oct 2025 (Wed) 2.92 2.92 2.92 2.92 0
28th Oct 2025 (Tue) 2.92 2.92 2.92 2.92 150
27th Oct 2025 (Mon) 2.96 2.96 2.96 2.96 0
24th Oct 2025 (Fri) 2.98 2.98 2.98 2.98 5
23rd Oct 2025 (Thu) 3.02 3.02 3.02 3.02 2,794
22nd Oct 2025 (Wed) 3.05 3.05 3.05 3.05 12
21st Oct 2025 (Tue) 3.045 3.045 3.045 3.045 129
20th Oct 2025 (Mon) 3.03 3.03 3.03 3.03 1,500
17th Oct 2025 (Fri) 3.00 3.00 3.00 3.00 0
16th Oct 2025 (Thu) 3.04 3.04 3.04 3.04 0
15th Oct 2025 (Wed) 3.04 3.04 3.04 3.04 805
14th Oct 2025 (Tue) 3.045 3.045 3.045 3.045 115
13th Oct 2025 (Mon) 3.05 3.05 3.05 3.05 82
10th Oct 2025 (Fri) 3.06 3.06 3.06 3.06 0
9th Oct 2025 (Thu) 3.06 3.06 3.06 3.06 4,000
See more Laboratorio Rei price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered