Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorio Rei (0RB1) Share Price

Price €2.665 on 28-11-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4.00 at €2.665
Day's Volume: 4
Last Close: €2.665
Open: €0.00
ISIN: ES0165359029
Day's Range €0.00 - €0.00
52wk Range: €2.51 - €3.32
Market Capitalisation: €218.53m
VWAP: €2.665
Shares in Issue: 81.39m

Laboratorio Rei (0RB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €2.665 SI Trade
13:37:19 - 28-Nov-25
Unknown* 170 €2.685 SI Trade
08:58:49 - 27-Nov-25
Unknown* 3 €2.69 SI Trade
14:38:40 - 26-Nov-25
Unknown* 11 €2.70 SI Trade
14:30:55 - 20-Nov-25
Unknown* 1,100 €2.72 SI Trade
09:22:23 - 20-Nov-25
Unknown* 45 €2.76 SI Trade
15:00:24 - 17-Nov-25
Unknown* 29 €2.76 SI Trade
08:22:18 - 17-Nov-25
Unknown* 0 €2.76 SI Trade
08:00:24 - 17-Nov-25
Unknown* 2 €2.90 SI Trade
08:00:30 - 14-Nov-25
Unknown* 14 €2.90 SI Trade
08:00:29 - 14-Nov-25
See more Laboratorio Rei trades

Laboratorio Rei (0RB1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 2.665 2.665 2.665 2.665 4
27th Nov 2025 (Thu) 2.685 2.685 2.685 2.685 170
26th Nov 2025 (Wed) 2.69 2.69 2.69 2.69 7
25th Nov 2025 (Tue) 2.70 2.70 2.70 2.70 0
24th Nov 2025 (Mon) 2.70 2.70 2.70 2.70 0
21st Nov 2025 (Fri) 2.70 2.70 2.70 2.70 0
20th Nov 2025 (Thu) 2.70 2.70 2.70 2.70 1,111
19th Nov 2025 (Wed) 2.76 2.76 2.76 2.76 0
18th Nov 2025 (Tue) 2.76 2.76 2.76 2.76 0
17th Nov 2025 (Mon) 2.76 2.76 2.76 2.76 74
14th Nov 2025 (Fri) 2.90 2.90 2.90 2.90 84
13th Nov 2025 (Thu) 2.79 2.79 2.79 2.79 1,440
12th Nov 2025 (Wed) 2.83 2.83 2.83 2.83 68
11th Nov 2025 (Tue) 2.81 2.81 2.81 2.81 0
10th Nov 2025 (Mon) 2.81 2.81 2.81 2.81 0
7th Nov 2025 (Fri) 2.83 2.83 2.83 2.83 262
6th Nov 2025 (Thu) 2.815 2.815 2.815 2.815 104
5th Nov 2025 (Wed) 2.83 2.83 2.83 2.83 2
4th Nov 2025 (Tue) 2.93 2.93 2.93 2.93 0
3rd Nov 2025 (Mon) 2.93 2.93 2.93 2.93 3
31st Oct 2025 (Fri) 2.92 2.92 2.92 2.92 43
30th Oct 2025 (Thu) 2.92 2.92 2.92 2.92 0
See more Laboratorio Rei price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered