Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorio Rei (0RB1) Share Price

Price €2.68 on 14-08-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €2.68
Day's Volume: 0
Last Close: €2.68
Open: €0.00
ISIN: ES0165359029
Day's Range €0.00 - €0.00
52wk Range: €2.34 - €3.205
Market Capitalisation: €220.77m
VWAP: €0.00
Shares in Issue: 82.07m

Laboratorio Rei (0RB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.68 SI Trade
08:00:16 - 14-Aug-26
Unknown* 2 €2.69 SI Trade
10:38:35 - 12-Aug-26
Unknown* 0 €2.69 SI Trade
08:00:36 - 12-Aug-26
Unknown* 1 €2.74 SI Trade
08:00:31 - 12-Aug-26
Unknown* 0 €2.74 SI Trade
08:00:31 - 12-Aug-26
Unknown* 185 €2.74 SI Trade
08:42:10 - 04-Aug-26
Unknown* 19 €2.73 SI Trade
08:27:43 - 04-Aug-26
Unknown* 1 €2.69 SI Trade
16:29:37 - 03-Aug-26
Unknown* 20 €2.73 SI Trade
11:57:10 - 03-Aug-26
Unknown* 0 €2.75 SI Trade
08:00:45 - 03-Aug-26
See more Laboratorio Rei trades

Laboratorio Rei (0RB1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 2.68 2.68 2.68 2.68 0
13th Aug 2026 (Thu) 2.69 2.69 2.69 2.69 0
12th Aug 2026 (Wed) 2.69 2.69 2.69 2.69 3
11th Aug 2026 (Tue) 2.74 2.74 2.74 2.74 0
10th Aug 2026 (Mon) 2.74 2.74 2.74 2.74 0
7th Aug 2026 (Fri) 2.74 2.74 2.74 2.74 0
6th Aug 2026 (Thu) 2.74 2.74 2.74 2.74 0
5th Aug 2026 (Wed) 2.74 2.74 2.74 2.74 0
4th Aug 2026 (Tue) 2.74 2.74 2.74 2.74 204
3rd Aug 2026 (Mon) 2.69 2.69 2.69 2.69 21
31st Jul 2026 (Fri) 2.70 2.70 2.70 2.70 0
30th Jul 2026 (Thu) 2.70 2.70 2.70 2.70 0
29th Jul 2026 (Wed) 2.70 2.70 2.70 2.70 465
28th Jul 2026 (Tue) 2.71 2.71 2.71 2.71 1
27th Jul 2026 (Mon) 2.65 2.65 2.65 2.65 0
24th Jul 2026 (Fri) 2.65 2.65 2.65 2.65 0
23rd Jul 2026 (Thu) 2.65 2.65 2.65 2.65 0
22nd Jul 2026 (Wed) 2.66 2.66 2.66 2.66 0
21st Jul 2026 (Tue) 2.66 2.66 2.66 2.66 0
20th Jul 2026 (Mon) 2.65 2.65 2.65 2.65 0
17th Jul 2026 (Fri) 2.66 2.66 2.66 2.66 0
16th Jul 2026 (Thu) 2.66 2.66 2.66 2.66 0
See more Laboratorio Rei price history
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered