Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorio Rei (0RB1) Share Price

Price €2.63 on 15-10-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3.00 at €2.63
Day's Volume: 3
Last Close: €2.63
Open: €0.00
ISIN: ES0165359029
Day's Range €0.00 - €0.00
52wk Range: €2.34 - €3.05
Market Capitalisation: €219.97m
VWAP: €2.63
Shares in Issue: 82.08m

Laboratorio Rei (0RB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €2.63 SI Trade
09:10:56 - 15-Oct-26
Unknown* 100 €2.68 SI Trade
09:45:17 - 12-Oct-26
Unknown* 1 €2.69 SI Trade
08:01:02 - 12-Oct-26
Unknown* 0 €2.64 SI Trade
08:01:02 - 12-Oct-26
Unknown* 0 €2.64 SI Trade
14:10:17 - 08-Oct-26
Unknown* 1 €2.59 SI Trade
10:43:11 - 02-Oct-26
Unknown* 0 €2.63 SI Trade
08:13:35 - 02-Oct-26
Unknown* 1 €2.63 SI Trade
08:13:33 - 02-Oct-26
Unknown* 0 €2.56 SI Trade
15:40:18 - 01-Oct-26
Unknown* 30 €2.50 SI Trade
10:25:40 - 24-Sep-26
See more Laboratorio Rei trades

Laboratorio Rei (0RB1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 2.68 2.68 2.68 2.68 0
13th Oct 2026 (Tue) 2.68 2.68 2.68 2.68 0
12th Oct 2026 (Mon) 2.68 2.68 2.68 2.68 101
9th Oct 2026 (Fri) 2.64 2.64 2.64 2.64 0
8th Oct 2026 (Thu) 2.64 2.64 2.64 2.64 0
7th Oct 2026 (Wed) 2.59 2.59 2.59 2.59 0
6th Oct 2026 (Tue) 2.59 2.59 2.59 2.59 0
5th Oct 2026 (Mon) 2.59 2.59 2.59 2.59 0
2nd Oct 2026 (Fri) 2.59 2.59 2.59 2.59 2
1st Oct 2026 (Thu) 2.56 2.56 2.56 2.56 0
30th Sep 2026 (Wed) 2.50 2.50 2.50 2.50 0
29th Sep 2026 (Tue) 2.50 2.50 2.50 2.50 0
28th Sep 2026 (Mon) 2.50 2.50 2.50 2.50 0
25th Sep 2026 (Fri) 2.50 2.50 2.50 2.50 0
24th Sep 2026 (Thu) 2.50 2.50 2.50 2.50 31
23rd Sep 2026 (Wed) 2.61 2.61 2.61 2.61 0
22nd Sep 2026 (Tue) 2.61 2.61 2.61 2.61 0
21st Sep 2026 (Mon) 2.61 2.61 2.61 2.61 0
18th Sep 2026 (Fri) 2.61 2.61 2.61 2.61 0
17th Sep 2026 (Thu) 2.67 2.67 2.67 2.67 0
16th Sep 2026 (Wed) 2.67 2.67 2.67 2.67 0
15th Sep 2026 (Tue) 2.67 2.67 2.67 2.67 0
See more Laboratorio Rei price history
FTSE 100 Latest
Value10,840.35
Change115.49

Login to your account

Forgot Password?

Not Registered