Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorio Rei (0RB1) Share Price

Price €2.55 on 30-12-2025 at 08:00:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4.00 at €2.55
Day's Volume: 0
Last Close: €2.55
Open: €0.00
ISIN: ES0165359029
Day's Range €0.00 - €0.00
52wk Range: €2.51 - €3.32
Market Capitalisation: €207.54m
VWAP: €0.00
Shares in Issue: 81.39m

Laboratorio Rei (0RB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €2.55 SI Trade
11:23:44 - 29-Dec-25
Unknown* 100 €2.55 SI Trade
08:33:19 - 29-Dec-25
Unknown* 0 €2.58 SI Trade
08:00:26 - 29-Dec-25
Unknown* 11 €2.58 SI Trade
08:00:26 - 29-Dec-25
Unknown* 3 €2.59 SI Trade
11:08:16 - 23-Dec-25
Unknown* 355 €2.68 SI Trade
10:02:05 - 19-Dec-25
Unknown* 10 €2.68 SI Trade
09:49:00 - 19-Dec-25
Unknown* 2,000 €2.66 SI Trade
10:17:37 - 18-Dec-25
Unknown* 150 €2.67 SI Trade
08:45:49 - 18-Dec-25
Unknown* 2,500 €2.67 SI Trade
13:41:43 - 17-Dec-25
See more Laboratorio Rei trades

Laboratorio Rei (0RB1) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 2.55 2.55 2.55 2.55 0
29th Dec 2025 (Mon) 2.55 2.55 2.55 2.55 115
26th Dec 2025 (Fri) 2.59 2.59 2.59 2.59 0
25th Dec 2025 (Thu) 2.59 2.59 2.59 2.59 0
24th Dec 2025 (Wed) 2.59 2.59 2.59 2.59 0
23rd Dec 2025 (Tue) 2.59 2.59 2.59 2.59 3
22nd Dec 2025 (Mon) 2.68 2.68 2.68 2.68 0
19th Dec 2025 (Fri) 2.68 2.68 2.68 2.68 365
18th Dec 2025 (Thu) 2.66 2.66 2.66 2.66 2,151
17th Dec 2025 (Wed) 2.67 2.67 2.67 2.67 2,540
16th Dec 2025 (Tue) 2.70 2.70 2.70 2.70 1,350
15th Dec 2025 (Mon) 2.785 2.785 2.785 2.785 0
12th Dec 2025 (Fri) 2.785 2.785 2.785 2.785 461
11th Dec 2025 (Thu) 2.78 2.78 2.78 2.78 150
10th Dec 2025 (Wed) 2.81 2.81 2.81 2.81 526
9th Dec 2025 (Tue) 2.80 2.80 2.80 2.80 11
8th Dec 2025 (Mon) 2.795 2.795 2.795 2.795 430
5th Dec 2025 (Fri) 2.77 2.77 2.77 2.77 2,000
4th Dec 2025 (Thu) 2.745669 2.745669 2.745669 2.745669 145
3rd Dec 2025 (Wed) 2.72 2.72 2.72 2.72 402
2nd Dec 2025 (Tue) 2.74 2.74 2.74 2.74 10
1st Dec 2025 (Mon) 2.69 2.69 2.69 2.69 0
See more Laboratorio Rei price history
FTSE 100 Latest
Value9,908.98
Change42.45

Login to your account

Forgot Password?

Not Registered