Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorio Rei (0RB1) Share Price

Price €2.76 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €2.76
Day's Volume: 0
Last Close: €2.76
Open: €0.00
ISIN: ES0165359029
Day's Range €0.00 - €0.00
52wk Range: €2.55 - €3.32
Market Capitalisation: €223.02m
VWAP: €0.00
Shares in Issue: 81.39m

Laboratorio Rei (0RB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.76 SI Trade
09:18:55 - 06-Feb-26
Unknown* 1 €2.74 SI Trade
10:07:20 - 05-Feb-26
Unknown* 6 €2.76 SI Trade
15:12:14 - 04-Feb-26
Unknown* 0 €2.78 SI Trade
14:07:32 - 04-Feb-26
Unknown* 9 €2.76 SI Trade
14:07:28 - 04-Feb-26
Unknown* 600 €2.78 SI Trade
13:29:56 - 04-Feb-26
Unknown* 7 €2.78 SI Trade
12:56:47 - 04-Feb-26
Unknown* 86 €2.775 SI Trade
12:44:07 - 04-Feb-26
Unknown* 9 €2.78 SI Trade
12:03:00 - 04-Feb-26
Unknown* 9 €2.78 OTC Trade
12:03:00 - 04-Feb-26
See more Laboratorio Rei trades

Laboratorio Rei (0RB1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.76 2.76 2.76 2.76 0
5th Feb 2026 (Thu) 2.74 2.74 2.74 2.74 1
4th Feb 2026 (Wed) 2.76 2.76 2.76 2.76 728
3rd Feb 2026 (Tue) 2.77 2.77 2.77 2.77 24
2nd Feb 2026 (Mon) 2.75 2.75 2.75 2.75 1,685
30th Jan 2026 (Fri) 2.78 2.78 2.78 2.78 554
29th Jan 2026 (Thu) 2.68 2.68 2.68 2.68 1
28th Jan 2026 (Wed) 2.70 2.70 2.70 2.70 3
27th Jan 2026 (Tue) 2.71 2.71 2.71 2.71 9
26th Jan 2026 (Mon) 2.75 2.75 2.75 2.75 19
23rd Jan 2026 (Fri) 2.82 2.82 2.82 2.82 0
22nd Jan 2026 (Thu) 2.79 2.79 2.79 2.79 451
21st Jan 2026 (Wed) 2.77 2.77 2.77 2.77 2,506
20th Jan 2026 (Tue) 2.73 2.73 2.73 2.73 21
19th Jan 2026 (Mon) 2.70 2.70 2.70 2.70 1,019
16th Jan 2026 (Fri) 2.66 2.66 2.66 2.66 81
15th Jan 2026 (Thu) 2.66 2.66 2.66 2.66 1,290
14th Jan 2026 (Wed) 2.59 2.59 2.59 2.59 0
13th Jan 2026 (Tue) 2.59 2.59 2.59 2.59 1,500
12th Jan 2026 (Mon) 2.66 2.66 2.66 2.66 5
9th Jan 2026 (Fri) 2.655 2.655 2.655 2.655 30
8th Jan 2026 (Thu) 2.64 2.64 2.64 2.64 1,200
7th Jan 2026 (Wed) 2.65 2.65 2.65 2.65 0
See more Laboratorio Rei price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered