Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorio Rei (0RB1) Share Price

Price €2.79 on 18-05-2026 at 15:35:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €2.79
Day's Volume: 0
Last Close: €2.79
Open: €0.00
ISIN: ES0165359029
Day's Range €0.00 - €0.00
52wk Range: €2.34 - €3.32
Market Capitalisation: €221.44m
VWAP: €0.00
Shares in Issue: 81.41m

Laboratorio Rei (0RB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.79 SI Trade
08:00:30 - 18-May-26
Unknown* 1 €2.72 SI Trade
12:57:20 - 15-May-26
Unknown* 1 €2.72 SI Trade
08:22:40 - 15-May-26
Unknown* 0 €2.79 SI Trade
08:00:21 - 15-May-26
Unknown* 0 €2.71 SI Trade
06:57:40 - 15-May-26
Unknown* 0 €2.71 SI Trade
06:57:40 - 15-May-26
Unknown* 4 €2.71 SI Trade
06:57:39 - 15-May-26
Unknown* 4 €2.71 SI Trade
06:57:39 - 15-May-26
Unknown* 1 €2.79 SI Trade
08:00:08 - 12-May-26
Unknown* 1 €2.80 SI Trade
12:25:00 - 06-May-26
See more Laboratorio Rei trades

Laboratorio Rei (0RB1) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 2.72 2.72 2.72 2.72 10
14th May 2026 (Thu) 2.79 2.79 2.79 2.79 0
13th May 2026 (Wed) 2.79 2.79 2.79 2.79 0
12th May 2026 (Tue) 2.79 2.79 2.79 2.79 1
11th May 2026 (Mon) 2.80 2.80 2.80 2.80 0
8th May 2026 (Fri) 2.80 2.80 2.80 2.80 0
7th May 2026 (Thu) 2.80 2.80 2.80 2.80 0
6th May 2026 (Wed) 2.80 2.80 2.80 2.80 36
5th May 2026 (Tue) 2.80 2.80 2.80 2.80 472
4th May 2026 (Mon) 2.78 2.78 2.78 2.78 0
1st May 2026 (Fri) 2.78 2.78 2.78 2.78 0
30th Apr 2026 (Thu) 2.78 2.78 2.78 2.78 11
29th Apr 2026 (Wed) 2.75 2.75 2.75 2.75 0
28th Apr 2026 (Tue) 2.75 2.75 2.75 2.75 0
27th Apr 2026 (Mon) 2.74 2.74 2.74 2.74 0
24th Apr 2026 (Fri) 2.685 2.685 2.685 2.685 1
23rd Apr 2026 (Thu) 2.75 2.75 2.75 2.75 40
22nd Apr 2026 (Wed) 2.77 2.77 2.77 2.77 0
21st Apr 2026 (Tue) 2.72 2.72 2.72 2.72 0
20th Apr 2026 (Mon) 2.73 2.73 2.73 2.73 0
See more Laboratorio Rei price history
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered