Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorio Rei (0RB1) Share Price

Price €2.685 on 27-04-2026 at 13:00:28
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €2.74
Day's Volume: 0
Last Close: €2.685
Open: €0.00
ISIN: ES0165359029
Day's Range €0.00 - €0.00
52wk Range: €2.34 - €3.32
Market Capitalisation: €218.59m
VWAP: €0.00
Shares in Issue: 81.41m

Laboratorio Rei (0RB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.74 SI Trade
08:00:27 - 27-Apr-26
Unknown* 1 €2.685 SI Trade
10:03:22 - 24-Apr-26
Unknown* 0 €2.75 SI Trade
08:00:31 - 24-Apr-26
Unknown* 40 €2.75 SI Trade
08:21:57 - 23-Apr-26
Unknown* 0 €2.78 SI Trade
08:00:12 - 23-Apr-26
Unknown* 0 €2.77 SI Trade
08:00:24 - 22-Apr-26
Unknown* 0 €2.72 SI Trade
08:00:25 - 21-Apr-26
Unknown* 0 €2.72 SI Trade
08:00:25 - 21-Apr-26
Unknown* 1 €2.71 SI Trade
12:12:57 - 17-Apr-26
Unknown* 0 €2.70 SI Trade
11:42:52 - 17-Apr-26
See more Laboratorio Rei trades

Laboratorio Rei (0RB1) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2.685 2.685 2.685 2.685 1
23rd Apr 2026 (Thu) 2.75 2.75 2.75 2.75 40
22nd Apr 2026 (Wed) 2.77 2.77 2.77 2.77 0
21st Apr 2026 (Tue) 2.72 2.72 2.72 2.72 0
20th Apr 2026 (Mon) 2.73 2.73 2.73 2.73 0
17th Apr 2026 (Fri) 2.71 2.71 2.71 2.71 4
16th Apr 2026 (Thu) 2.71 2.71 2.71 2.71 473
15th Apr 2026 (Wed) 2.675 2.675 2.675 2.675 78
14th Apr 2026 (Tue) 2.59 2.59 2.59 2.59 1
13th Apr 2026 (Mon) 2.62 2.62 2.62 2.62 2
10th Apr 2026 (Fri) 2.585 2.585 2.585 2.585 552
9th Apr 2026 (Thu) 2.55 2.55 2.55 2.55 0
8th Apr 2026 (Wed) 2.55 2.55 2.55 2.55 106
7th Apr 2026 (Tue) 2.55 2.55 2.55 2.55 14
6th Apr 2026 (Mon) 2.43 2.43 2.43 2.43 0
3rd Apr 2026 (Fri) 2.43 2.43 2.43 2.43 0
2nd Apr 2026 (Thu) 2.43 2.43 2.43 2.43 83
1st Apr 2026 (Wed) 2.48 2.48 2.48 2.48 0
31st Mar 2026 (Tue) 2.475 2.475 2.475 2.475 10
30th Mar 2026 (Mon) 2.48 2.48 2.48 2.48 1,000
27th Mar 2026 (Fri) 2.48 2.48 2.48 2.48 1,174
See more Laboratorio Rei price history
FTSE 100 Latest
Value10,352.51
Change-26.57

Login to your account

Forgot Password?

Not Registered