Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorio Rei (0RB1) Share Price

Price €2.585 on 13-04-2026 at 13:00:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 500.00 at €2.585
Day's Volume: 2
Last Close: €2.585
Open: €0.00
ISIN: ES0165359029
Day's Range €0.00 - €0.00
52wk Range: €2.34 - €3.32
Market Capitalisation: €210.45m
VWAP: €2.62
Shares in Issue: 81.41m

Laboratorio Rei (0RB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €2.585 SI Trade
14:27:39 - 10-Apr-26
Unknown* 50 €2.58 SI Trade
11:02:33 - 10-Apr-26
Unknown* 1 €2.56 SI Trade
10:24:10 - 10-Apr-26
Unknown* 1 €2.58 SI Trade
08:58:49 - 10-Apr-26
Unknown* 0 €2.58 SI Trade
08:00:11 - 10-Apr-26
Unknown* 99 €2.55 SI Trade
09:30:54 - 08-Apr-26
Unknown* 7 €2.52 SI Trade
08:00:27 - 08-Apr-26
Unknown* 3 €2.55 SI Trade
09:08:01 - 07-Apr-26
Unknown* 1 €2.55 SI Trade
08:29:37 - 07-Apr-26
Unknown* 1 €2.55 SI Trade
08:19:42 - 07-Apr-26
See more Laboratorio Rei trades

Laboratorio Rei (0RB1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 2.585 2.585 2.585 2.585 552
9th Apr 2026 (Thu) 2.55 2.55 2.55 2.55 0
8th Apr 2026 (Wed) 2.55 2.55 2.55 2.55 106
7th Apr 2026 (Tue) 2.55 2.55 2.55 2.55 14
6th Apr 2026 (Mon) 2.43 2.43 2.43 2.43 0
3rd Apr 2026 (Fri) 2.43 2.43 2.43 2.43 0
2nd Apr 2026 (Thu) 2.43 2.43 2.43 2.43 83
1st Apr 2026 (Wed) 2.48 2.48 2.48 2.48 0
31st Mar 2026 (Tue) 2.475 2.475 2.475 2.475 10
30th Mar 2026 (Mon) 2.48 2.48 2.48 2.48 1,000
27th Mar 2026 (Fri) 2.48 2.48 2.48 2.48 1,174
26th Mar 2026 (Thu) 2.575 2.575 2.575 2.575 10
25th Mar 2026 (Wed) 2.45 2.45 2.45 2.45 0
24th Mar 2026 (Tue) 2.45 2.45 2.45 2.45 0
23rd Mar 2026 (Mon) 2.45 2.45 2.45 2.45 0
20th Mar 2026 (Fri) 2.45 2.45 2.45 2.45 1
19th Mar 2026 (Thu) 2.44 2.44 2.44 2.44 74
18th Mar 2026 (Wed) 2.37 2.37 2.37 2.37 0
17th Mar 2026 (Tue) 2.37 2.37 2.37 2.37 90
16th Mar 2026 (Mon) 2.36 2.36 2.36 2.36 150
13th Mar 2026 (Fri) 2.34 2.34 2.34 2.34 0
See more Laboratorio Rei price history
FTSE 100 Latest
Value10,558.09
Change-42.44

Login to your account

Forgot Password?

Not Registered