Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorio Rei (0RB1) Share Price

Price €2.99 on 18-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RB1 Shares
Last Trade: Unknown 408.00 at €2.99
Day's Volume: 0
Last Close: €2.99
Open: €0.00
ISIN: ES0165359029
Day's Range €0.00 - €0.00
52wk Range: €2.51 - €3.32
Market Capitalisation: €243.36m
VWAP: €0.00
Shares in Issue: 81.39m

Laboratorio Rei (0RB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 408 €2.99 SI Trade
16:29:32 - 17-Jul-25
Unknown* 0 €2.98 SI Trade
14:27:18 - 16-Jul-25
Unknown* 0 €2.98 SI Trade
13:34:10 - 16-Jul-25
Unknown* 0 €3.00 SI Trade
14:18:46 - 15-Jul-25
Unknown* 202 €3.02 SI Trade
13:43:32 - 15-Jul-25
Unknown* 204 €3.02 SI Trade
11:59:20 - 15-Jul-25
Unknown* 203 €3.01 SI Trade
10:32:53 - 15-Jul-25
Unknown* 167 €3.02 SI Trade
09:46:31 - 15-Jul-25
Unknown* 0 €3.04 SI Trade
08:00:27 - 15-Jul-25
Unknown* 104 €3.01 SI Trade
14:22:09 - 14-Jul-25
See more Laboratorio Rei trades

Laboratorio Rei (0RB1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.99 2.99 2.99 2.99 0
17th Jul 2025 (Thu) 2.99 2.99 2.99 2.99 408
16th Jul 2025 (Wed) 2.98 2.98 2.98 2.98 0
15th Jul 2025 (Tue) 3.00 3.00 3.00 3.00 776
14th Jul 2025 (Mon) 3.01 3.01 3.01 3.01 175
11th Jul 2025 (Fri) 3.00 3.00 3.00 3.00 174
10th Jul 2025 (Thu) 3.028983 3.028983 3.028983 3.028983 225
9th Jul 2025 (Wed) 3.03 3.03 3.03 3.03 229
8th Jul 2025 (Tue) 3.02 3.02 3.02 3.02 0
7th Jul 2025 (Mon) 3.00 3.00 3.00 3.00 30
4th Jul 2025 (Fri) 3.01 3.01 3.01 3.01 52
3rd Jul 2025 (Thu) 3.03 3.03 3.03 3.03 0
2nd Jul 2025 (Wed) 3.01 3.01 3.01 3.01 3
1st Jul 2025 (Tue) 3.08 3.08 3.08 3.08 0
30th Jun 2025 (Mon) 3.02 3.02 3.02 3.02 7
27th Jun 2025 (Fri) 3.00 3.00 3.00 3.00 1
26th Jun 2025 (Thu) 2.97 2.97 2.97 2.97 113
25th Jun 2025 (Wed) 3.04 3.04 3.04 3.04 29
24th Jun 2025 (Tue) 3.09 3.09 3.09 3.09 0
23rd Jun 2025 (Mon) 3.10 3.10 3.10 3.10 185
20th Jun 2025 (Fri) 3.09 3.09 3.09 3.09 14
19th Jun 2025 (Thu) 3.10 3.10 3.10 3.10 0
See more Laboratorio Rei price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered