Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laboratorio Rei (0RB1) Share Price

Price €3.19 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RB1 Shares
Last Trade: Unknown 7.00 at €3.19
Day's Volume: 0
Last Close: €3.19
Open: €0.00
ISIN: ES0165359029
Day's Range €0.00 - €0.00
52wk Range: €2.51 - €3.32
Market Capitalisation: €255m
VWAP: €0.00
Shares in Issue: 80m

Laboratorio Rei (0RB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €3.19 SI Trade
14:08:44 - 05-Jun-25
Unknown* 13 €3.22 SI Trade
14:06:28 - 05-Jun-25
Unknown* 462 €3.19 SI Trade
16:29:33 - 04-Jun-25
Unknown* 313 €3.19 SI Trade
15:41:39 - 04-Jun-25
Unknown* 190 €3.20 SI Trade
14:53:37 - 03-Jun-25
Unknown* 9 €3.19 SI Trade
11:50:14 - 03-Jun-25
Unknown* 215 €3.24 SI Trade
11:10:44 - 02-Jun-25
Unknown* 75 €3.23 SI Trade
14:06:45 - 30-May-25
Unknown* 0 €3.19 SI Trade
08:00:24 - 30-May-25
Unknown* 3 €3.23 SI Trade
08:00:24 - 30-May-25
See more Laboratorio Rei trades

Laboratorio Rei (0RB1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 3.19 3.19 3.19 3.19 0
5th Jun 2025 (Thu) 3.19 3.19 3.19 3.19 20
4th Jun 2025 (Wed) 3.19 3.19 3.19 3.19 775
3rd Jun 2025 (Tue) 3.20 3.20 3.20 3.20 199
2nd Jun 2025 (Mon) 3.24 3.24 3.24 3.24 215
30th May 2025 (Fri) 3.23 3.23 3.23 3.23 78
29th May 2025 (Thu) 3.22 3.22 3.22 3.22 331
28th May 2025 (Wed) 3.32 3.32 3.32 3.32 2,814
27th May 2025 (Tue) 3.21 3.21 3.21 3.21 435
26th May 2025 (Mon) 3.28 3.28 3.28 3.28 1,653
23rd May 2025 (Fri) 3.14 3.14 3.14 3.14 183
22nd May 2025 (Thu) 3.12 3.12 3.12 3.12 40
21st May 2025 (Wed) 3.10 3.10 3.10 3.10 0
20th May 2025 (Tue) 3.10 3.10 3.10 3.10 100
19th May 2025 (Mon) 3.10 3.10 3.10 3.10 2,080
16th May 2025 (Fri) 3.10 3.10 3.10 3.10 578
15th May 2025 (Thu) 3.00 3.00 3.00 3.00 0
14th May 2025 (Wed) 3.00 3.00 3.00 3.00 18
13th May 2025 (Tue) 3.01 3.01 3.01 3.01 566
12th May 2025 (Mon) 3.03 3.03 3.03 3.03 62
9th May 2025 (Fri) 3.01 3.01 3.01 3.01 80
8th May 2025 (Thu) 3.00 3.00 3.00 3.00 0
See more Laboratorio Rei price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered