| Price | €22.20 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 61.00 at €22.20 |
| Day's Volume: | 2,115 |
| Last Close: | €22.20 |
| Open: | €0.00 |
| ISIN: | DE000STRA555 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €16.40 - €32.025 |
| Market Capitalisation: | €275.33m |
| VWAP: | €22.29332 |
| Shares in Issue: | 12.16m |
Stratec Biomedi (0RAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | €22.20 | SI Trade |
16:29:23 - 29-Sep-26 |
| Unknown* | 1,000 | €22.30 | SI Trade |
16:23:52 - 29-Sep-26 |
| Unknown* | 1,000 | €22.30 | SI Trade |
16:23:52 - 29-Sep-26 |
| Unknown* | 0 | €22.25 | SI Trade |
16:06:38 - 29-Sep-26 |
| Unknown* | 53 | €22.15 | SI Trade |
15:40:41 - 29-Sep-26 |
| Unknown* | 1 | €22.225 | SI Trade |
14:32:30 - 29-Sep-26 |
| Unknown* | 10 | €22.65 | SI Trade |
16:29:40 - 28-Sep-26 |
| Unknown* | 7 | €22.60 | SI Trade |
16:13:24 - 28-Sep-26 |
| Unknown* | 7 | €22.675 | SI Trade |
15:43:44 - 28-Sep-26 |
| Unknown* | 8 | €22.725 | SI Trade |
15:18:07 - 28-Sep-26 |
Stratec Biomedi (0RAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
