| Price | €19.30 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €19.30 |
| Day's Volume: | 1 |
| Last Close: | €19.30 |
| Open: | €0.00 |
| ISIN: | DE000STRA555 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €16.40 - €32.025 |
| Market Capitalisation: | €226.10m |
| VWAP: | €19.30 |
| Shares in Issue: | 12.16m |
Stratec Biomedi (0RAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €19.30 | SI Trade |
14:00:56 - 10-Jul-26 |
| Unknown* | 0 | €19.04 | OTC Trade |
13:24:45 - 10-Jul-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:15:02 - 10-Jul-26 |
| Unknown* | 0 | €19.48 | SI Trade |
08:02:25 - 10-Jul-26 |
| Unknown* | 0 | €19.48 | SI Trade |
08:02:25 - 10-Jul-26 |
| Unknown* | 12 | €18.60 | SI Trade |
16:24:33 - 09-Jul-26 |
| Unknown* | 56 | €18.30 | SI Trade |
13:18:10 - 09-Jul-26 |
| Unknown* | 53 | €18.46 | SI Trade |
09:52:49 - 09-Jul-26 |
| Unknown* | 0 | €18.44 | SI Trade |
08:02:12 - 09-Jul-26 |
| Unknown* | 0 | €19.04 | SI Trade |
08:02:18 - 08-Jul-26 |
Stratec Biomedi (0RAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
