| Price | €21.10 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €21.10 |
| Day's Volume: | 596 |
| Last Close: | €21.10 |
| Open: | €0.00 |
| ISIN: | DE000STRA555 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.05399 - €35.08374 |
| Market Capitalisation: | €254.06m |
| VWAP: | €20.65495 |
| Shares in Issue: | 12.16m |
Stratec Biomedi (0RAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €21.10 | SI Trade |
15:47:01 - 06-Feb-26 |
| Unknown* | 588 | €20.65 | SI Trade |
11:48:44 - 06-Feb-26 |
| Unknown* | 1 | €20.85 | SI Trade |
10:05:54 - 06-Feb-26 |
| Unknown* | 2 | €20.95 | SI Trade |
08:59:31 - 06-Feb-26 |
| Unknown* | 1 | €21.00 | SI Trade |
08:59:08 - 06-Feb-26 |
| Unknown* | 15 | €20.90 | SI Trade |
16:02:01 - 05-Feb-26 |
| Unknown* | 1 | €20.85 | SI Trade |
15:59:48 - 05-Feb-26 |
| Unknown* | 5 | €20.85 | SI Trade |
15:31:48 - 05-Feb-26 |
| Unknown* | 0 | €20.80 | OTC Trade |
14:47:39 - 05-Feb-26 |
| Unknown* | 875 | €20.96063 | SI Trade Negotiated Trade |
14:37:18 - 05-Feb-26 |
Stratec Biomedi (0RAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
