| Price | €16.9859 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 607.00 at €16.9859 |
| Day's Volume: | 3,463 |
| Last Close: | €16.9859 |
| Open: | €0.00 |
| ISIN: | DE000STRA555 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €16.62862 - €32.025 |
| Market Capitalisation: | €203.98m |
| VWAP: | €17.15326 |
| Shares in Issue: | 12.16m |
Stratec Biomedi (0RAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 607 | €16.9859 | SI Trade Negotiated Trade |
16:37:41 - 21-May-26 |
| Unknown* | 5 | €16.92 | SI Trade |
14:46:14 - 21-May-26 |
| Unknown* | 19 | €16.79354 | Currency Conversion Negotiated Trade |
14:42:48 - 21-May-26 |
| Unknown* | 258 | €16.90 | SI Trade |
14:40:31 - 21-May-26 |
| Unknown* | 106 | €16.9038 | SI Trade |
14:07:56 - 21-May-26 |
| Unknown* | 102 | €17.10 | SI Trade |
14:01:24 - 21-May-26 |
| Unknown* | 85 | €17.20 | SI Trade |
10:45:33 - 21-May-26 |
| Unknown* | 483 | €17.28 | SI Trade |
10:45:28 - 21-May-26 |
| Unknown* | 110 | €17.18 | SI Trade |
10:44:22 - 21-May-26 |
| Unknown* | 110 | €17.18 | SI Trade |
10:44:22 - 21-May-26 |
Stratec Biomedi (0RAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
