| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.9859 | 16.9859 | 16.9859 | 16.9859 | 3,463 |
| 20th May 2026 (Wed) | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| 19th May 2026 (Tue) | 16.88 | 16.88 | 16.88 | 16.88 | 3,603 |
| 18th May 2026 (Mon) | 17.01544 | 17.01544 | 17.01544 | 17.01544 | 8,150 |
| 15th May 2026 (Fri) | 16.78 | 16.78 | 16.78 | 16.78 | 1,094 |
| 14th May 2026 (Thu) | 17.66 | 17.66 | 17.66 | 17.66 | 108 |
| 13th May 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 105 |
| 12th May 2026 (Tue) | 17.2094 | 17.2094 | 17.2094 | 17.2094 | 2,789 |
| 11th May 2026 (Mon) | 17.79837 | 17.79837 | 17.79837 | 17.79837 | 8,910 |
| 8th May 2026 (Fri) | 17.70041 | 17.70041 | 17.70041 | 17.70041 | 15,739 |
| 7th May 2026 (Thu) | 17.5295 | 17.5295 | 17.5295 | 17.5295 | 21,565 |
| 6th May 2026 (Wed) | 17.70 | 17.70 | 17.70 | 17.70 | 10,460 |
| 5th May 2026 (Tue) | 16.62862 | 16.62862 | 16.62862 | 16.62862 | 4,921 |
| 4th May 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 1st May 2026 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 30th Apr 2026 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 1,292 |
| 29th Apr 2026 (Wed) | 17.36 | 17.36 | 17.36 | 17.36 | 983 |
| 28th Apr 2026 (Tue) | 17.66 | 17.66 | 17.66 | 17.66 | 1 |
| 27th Apr 2026 (Mon) | 18.44 | 18.44 | 18.44 | 18.44 | 42 |
| 24th Apr 2026 (Fri) | 18.32 | 18.32 | 18.32 | 18.32 | 1,095 |
| 23rd Apr 2026 (Thu) | 18.84 | 18.84 | 18.84 | 18.84 | 9 |
| 22nd Apr 2026 (Wed) | 19.57 | 19.57 | 19.57 | 19.57 | 742 |
| 21st Apr 2026 (Tue) | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| 20th Apr 2026 (Mon) | 19.64 | 19.64 | 19.64 | 19.64 | 15 |
| 17th Apr 2026 (Fri) | 19.94 | 19.94 | 19.94 | 19.94 | 253 |
| 16th Apr 2026 (Thu) | 18.60061 | 18.60061 | 18.60061 | 18.60061 | 20,146 |
| 15th Apr 2026 (Wed) | 18.64 | 18.64 | 18.64 | 18.64 | 311 |
| 14th Apr 2026 (Tue) | 18.72 | 18.72 | 18.72 | 18.72 | 53 |
| 13th Apr 2026 (Mon) | 17.42 | 17.42 | 17.42 | 17.42 | 414 |
| 10th Apr 2026 (Fri) | 17.56355 | 17.56355 | 17.56355 | 17.56355 | 8,027 |
| 9th Apr 2026 (Thu) | 17.12313 | 17.12313 | 17.12313 | 17.12313 | 1,870 |
| 8th Apr 2026 (Wed) | 17.38 | 17.38 | 17.38 | 17.38 | 1,060 |
| 7th Apr 2026 (Tue) | 16.99962 | 16.99962 | 16.99962 | 16.99962 | 2,174 |
| 6th Apr 2026 (Mon) | 17.90268 | 17.90268 | 17.90268 | 17.90268 | 0 |
| 3rd Apr 2026 (Fri) | 17.90268 | 17.90268 | 17.90268 | 17.90268 | 0 |
| 2nd Apr 2026 (Thu) | 17.90268 | 17.90268 | 17.90268 | 17.90268 | 6,316 |
| 1st Apr 2026 (Wed) | 17.58 | 17.58 | 17.58 | 17.58 | 694 |
| 31st Mar 2026 (Tue) | 17.10635 | 17.10635 | 17.10635 | 17.10635 | 7,957 |
| 30th Mar 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 112 |
| 27th Mar 2026 (Fri) | 17.38 | 17.38 | 17.38 | 17.38 | 913 |
| 26th Mar 2026 (Thu) | 17.96802 | 17.96802 | 17.96802 | 17.96802 | 2,473 |
| 25th Mar 2026 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 69 |
| 24th Mar 2026 (Tue) | 19.06 | 19.06 | 19.06 | 19.06 | 2,565 |
| 23rd Mar 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 169 |