| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 1 |
| 9th Jul 2026 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 121 |
| 8th Jul 2026 (Wed) | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| 7th Jul 2026 (Tue) | 18.46 | 18.46 | 18.46 | 18.46 | 19,459 |
| 6th Jul 2026 (Mon) | 18.38 | 18.38 | 18.38 | 18.38 | 29 |
| 3rd Jul 2026 (Fri) | 18.28 | 18.28 | 18.28 | 18.28 | 476 |
| 2nd Jul 2026 (Thu) | 18.04462 | 18.04462 | 18.04462 | 18.04462 | 6,118 |
| 1st Jul 2026 (Wed) | 17.5805 | 17.5805 | 17.5805 | 17.5805 | 6,146 |
| 30th Jun 2026 (Tue) | 17.37243 | 17.37243 | 17.37243 | 17.37243 | 10,545 |
| 29th Jun 2026 (Mon) | 17.62309 | 17.62309 | 17.62309 | 17.62309 | 5,248 |
| 26th Jun 2026 (Fri) | 17.48 | 17.48 | 17.48 | 17.48 | 64,166 |
| 25th Jun 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 615 |
| 24th Jun 2026 (Wed) | 17.19165 | 17.19165 | 17.19165 | 17.19165 | 12,162 |
| 23rd Jun 2026 (Tue) | 18.23159 | 18.23159 | 18.23159 | 18.23159 | 8,369 |
| 22nd Jun 2026 (Mon) | 18.03 | 18.03 | 18.03 | 18.03 | 676 |
| 19th Jun 2026 (Fri) | 18.20326 | 18.20326 | 18.20326 | 18.20326 | 11,821 |
| 18th Jun 2026 (Thu) | 18.37461 | 18.37461 | 18.37461 | 18.37461 | 5,077 |
| 17th Jun 2026 (Wed) | 18.41 | 18.41 | 18.41 | 18.41 | 889 |
| 16th Jun 2026 (Tue) | 18.44 | 18.44 | 18.44 | 18.44 | 1,949 |
| 15th Jun 2026 (Mon) | 18.32 | 18.32 | 18.32 | 18.32 | 13,085 |
| 12th Jun 2026 (Fri) | 18.26081 | 18.26081 | 18.26081 | 18.26081 | 2,261 |
| 11th Jun 2026 (Thu) | 17.94 | 17.94 | 17.94 | 17.94 | 1,099 |
| 10th Jun 2026 (Wed) | 17.56367 | 17.56367 | 17.56367 | 17.56367 | 21,750 |
| 9th Jun 2026 (Tue) | 17.86 | 17.86 | 17.86 | 17.86 | 16,012 |
| 8th Jun 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 8,594 |
| 5th Jun 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 13,734 |
| 4th Jun 2026 (Thu) | 16.83967 | 16.83967 | 16.83967 | 16.83967 | 9,176 |
| 3rd Jun 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 1,355 |
| 2nd Jun 2026 (Tue) | 16.78 | 16.78 | 16.78 | 16.78 | 11,408 |
| 1st Jun 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 605 |
| 29th May 2026 (Fri) | 17.44 | 17.44 | 17.44 | 17.44 | 166 |
| 28th May 2026 (Thu) | 16.76429 | 16.76429 | 16.76429 | 16.76429 | 17,918 |
| 27th May 2026 (Wed) | 16.68 | 16.68 | 16.68 | 16.68 | 2,133 |
| 26th May 2026 (Tue) | 16.72 | 16.72 | 16.72 | 16.72 | 7,096 |
| 25th May 2026 (Mon) | 17.1934 | 17.1934 | 17.1934 | 17.1934 | 0 |
| 22nd May 2026 (Fri) | 17.1934 | 17.1934 | 17.1934 | 17.1934 | 4,089 |
| 21st May 2026 (Thu) | 16.9859 | 16.9859 | 16.9859 | 16.9859 | 3,463 |
| 20th May 2026 (Wed) | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| 19th May 2026 (Tue) | 16.88 | 16.88 | 16.88 | 16.88 | 3,603 |
| 18th May 2026 (Mon) | 17.01544 | 17.01544 | 17.01544 | 17.01544 | 8,150 |
| 15th May 2026 (Fri) | 16.78 | 16.78 | 16.78 | 16.78 | 1,094 |
| 14th May 2026 (Thu) | 17.66 | 17.66 | 17.66 | 17.66 | 108 |
| 13th May 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 105 |
| 12th May 2026 (Tue) | 17.2094 | 17.2094 | 17.2094 | 17.2094 | 2,789 |
| 11th May 2026 (Mon) | 17.79837 | 17.79837 | 17.79837 | 17.79837 | 8,910 |