| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.65 | 22.65 | 22.65 | 22.65 | 387 |
| 25th Sep 2026 (Fri) | 22.925 | 22.925 | 22.925 | 22.925 | 10 |
| 24th Sep 2026 (Thu) | 22.55 | 22.55 | 22.55 | 22.55 | 318 |
| 23rd Sep 2026 (Wed) | 22.65 | 22.65 | 22.65 | 22.65 | 1,738 |
| 22nd Sep 2026 (Tue) | 22.95 | 22.95 | 22.95 | 22.95 | 8,040 |
| 21st Sep 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 873 |
| 18th Sep 2026 (Fri) | 24.45 | 24.45 | 24.45 | 24.45 | 1,505 |
| 17th Sep 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 932 |
| 16th Sep 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 83 |
| 15th Sep 2026 (Tue) | 25.425 | 25.425 | 25.425 | 25.425 | 2,000 |
| 14th Sep 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 779 |
| 11th Sep 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 1,406 |
| 10th Sep 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 5,381 |
| 9th Sep 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 223 |
| 8th Sep 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 28 |
| 7th Sep 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 1,241 |
| 4th Sep 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 7 |
| 3rd Sep 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 2nd Sep 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 822 |
| 1st Sep 2026 (Tue) | 25.46581 | 25.46581 | 25.46581 | 25.46581 | 5,174 |
| 31st Aug 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 28th Aug 2026 (Fri) | 24.15 | 24.15 | 24.15 | 24.15 | 1,300 |
| 27th Aug 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 1,282 |
| 26th Aug 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 425 |
| 25th Aug 2026 (Tue) | 23.05 | 23.05 | 23.05 | 23.05 | 1,156 |
| 24th Aug 2026 (Mon) | 22.45 | 22.45 | 22.45 | 22.45 | 1,607 |
| 21st Aug 2026 (Fri) | 21.55 | 21.55 | 21.55 | 21.55 | 1,103 |
| 20th Aug 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.55 | 1,554 |
| 19th Aug 2026 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 239 |
| 18th Aug 2026 (Tue) | 22.02886 | 22.02886 | 22.02886 | 22.02886 | 1,533 |
| 17th Aug 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 1,916 |
| 14th Aug 2026 (Fri) | 21.92665 | 21.92665 | 21.92665 | 21.92665 | 15,762 |
| 13th Aug 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 1 |
| 12th Aug 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 266 |
| 11th Aug 2026 (Tue) | 20.35 | 20.35 | 20.35 | 20.35 | 40 |
| 10th Aug 2026 (Mon) | 20.425 | 20.425 | 20.425 | 20.425 | 131 |
| 7th Aug 2026 (Fri) | 20.525 | 20.525 | 20.525 | 20.525 | 367 |
| 6th Aug 2026 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 417 |
| 5th Aug 2026 (Wed) | 20.425 | 20.425 | 20.425 | 20.425 | 4 |
| 4th Aug 2026 (Tue) | 20.35 | 20.35 | 20.35 | 20.35 | 9 |
| 3rd Aug 2026 (Mon) | 20.19527 | 20.19527 | 20.19527 | 20.19527 | 18,745 |
| 31st Jul 2026 (Fri) | 19.62 | 19.62 | 19.62 | 19.62 | 12 |
| 30th Jul 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 9,876 |
| 29th Jul 2026 (Wed) | 20.52327 | 20.52327 | 20.52327 | 20.52327 | 7,470 |