| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €19.30 | SI Trade |
14:00:56 - 10-Jul-26 |
| Unknown* | 0 | €19.04 | OTC Trade |
13:24:45 - 10-Jul-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:15:02 - 10-Jul-26 |
| Unknown* | 0 | €19.48 | SI Trade |
08:02:25 - 10-Jul-26 |
| Unknown* | 0 | €19.48 | SI Trade |
08:02:25 - 10-Jul-26 |
| Unknown* | 12 | €18.60 | SI Trade |
16:24:33 - 09-Jul-26 |
| Unknown* | 56 | €18.30 | SI Trade |
13:18:10 - 09-Jul-26 |
| Unknown* | 53 | €18.46 | SI Trade |
09:52:49 - 09-Jul-26 |
| Unknown* | 0 | €18.44 | SI Trade |
08:02:12 - 09-Jul-26 |
| Unknown* | 0 | €19.04 | SI Trade |
08:02:18 - 08-Jul-26 |
| Unknown* | 1 | €18.46 | SI Trade |
14:29:26 - 07-Jul-26 |
| Unknown* | 3,457 | €18.45 | SI Trade Negotiated Trade |
14:24:26 - 07-Jul-26 |
| Unknown* | 1,095 | €18.45 | SI Trade |
14:05:09 - 07-Jul-26 |
| Unknown* | 20 | €18.74 | SI Trade |
12:18:21 - 07-Jul-26 |
| Unknown* | 50 | €18.76 | SI Trade |
12:07:56 - 07-Jul-26 |
| Unknown* | 50 | €18.76 | OTC Trade |
12:07:56 - 07-Jul-26 |
| Unknown* | 90 | €18.78 | OTC Trade |
11:02:44 - 07-Jul-26 |
| Unknown* | 791 | €18.56 | SI Trade |
09:00:33 - 07-Jul-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:02:37 - 07-Jul-26 |
| Unknown* | 18 | €18.38 | SI Trade |
16:01:03 - 06-Jul-26 |
| Unknown* | 5 | €18.36 | SI Trade |
15:31:44 - 06-Jul-26 |
| Unknown* | 0 | €18.38 | SI Trade |
14:39:50 - 06-Jul-26 |
| Unknown* | 5 | €18.26 | SI Trade |
09:51:42 - 06-Jul-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 1 | €18.50 | SI Trade |
08:02:24 - 06-Jul-26 |
| Unknown* | 30 | €18.28 | SI Trade |
16:28:25 - 03-Jul-26 |
| Unknown* | 55 | €18.16 | OTC Trade |
15:20:06 - 03-Jul-26 |
| Unknown* | 55 | €18.16 | SI Trade |
15:20:06 - 03-Jul-26 |
| Unknown* | 60 | €18.24 | SI Trade |
15:12:58 - 03-Jul-26 |
| Unknown* | 60 | €18.24 | SI Trade |
15:12:58 - 03-Jul-26 |
| Unknown* | 54 | €18.08 | OTC Trade |
11:03:58 - 03-Jul-26 |
| Unknown* | 54 | €18.08 | SI Trade |
11:03:58 - 03-Jul-26 |
| Unknown* | 54 | €18.06 | OTC Trade |
10:10:20 - 03-Jul-26 |
| Unknown* | 54 | €18.06 | SI Trade |
10:10:20 - 03-Jul-26 |
| Unknown* | 4,180 | €18.04462 | SI Trade Negotiated Trade |
16:36:06 - 02-Jul-26 |
| Unknown* | 6 | €17.92 | SI Trade |
16:29:59 - 02-Jul-26 |
| Unknown* | 6 | €17.92 | OTC Trade |
16:29:59 - 02-Jul-26 |
| Unknown* | 6 | €17.92 | SI Trade |
16:29:59 - 02-Jul-26 |
| Unknown* | 23 | €18.19 | SI Trade |
16:04:42 - 02-Jul-26 |
| Unknown* | 56 | €18.12 | OTC Trade |
15:54:35 - 02-Jul-26 |
| Unknown* | 56 | €18.12 | SI Trade |
15:54:35 - 02-Jul-26 |
| Unknown* | 53 | €18.12 | OTC Trade |
15:38:20 - 02-Jul-26 |
| Unknown* | 53 | €18.12 | SI Trade |
15:38:20 - 02-Jul-26 |
| Unknown* | 53 | €18.08 | OTC Trade |
15:23:20 - 02-Jul-26 |
| Unknown* | 53 | €18.08 | SI Trade |
15:23:20 - 02-Jul-26 |
| Unknown* | 180 | €18.14235 | Currency Conversion Negotiated Trade |
14:34:30 - 02-Jul-26 |
| Unknown* | 55 | €17.94 | OTC Trade |
14:09:29 - 02-Jul-26 |
| Unknown* | 55 | €17.94 | SI Trade |
14:09:29 - 02-Jul-26 |
| Unknown* | 54 | €17.96 | OTC Trade |
12:14:03 - 02-Jul-26 |
| Unknown* | 54 | €17.96 | SI Trade |
12:14:03 - 02-Jul-26 |
| Unknown* | 57 | €18.10 | OTC Trade |
11:18:19 - 02-Jul-26 |
| Unknown* | 57 | €18.10 | SI Trade |
11:18:19 - 02-Jul-26 |
| Unknown* | 56 | €18.10 | OTC Trade |
10:50:04 - 02-Jul-26 |
| Unknown* | 56 | €18.10 | SI Trade |
10:50:04 - 02-Jul-26 |
| Unknown* | 37 | €17.58 | SI Trade |
09:14:18 - 02-Jul-26 |
| Unknown* | 887 | €17.84 | SI Trade |
08:56:30 - 02-Jul-26 |
| Unknown* | 25 | €17.56 | SI Trade |
08:25:41 - 02-Jul-26 |
| Unknown* | 4,645 | €17.5805 | SI Trade Negotiated Trade |
16:37:05 - 01-Jul-26 |
| Unknown* | 28 | €17.62 | SI Trade |
16:29:51 - 01-Jul-26 |
| Unknown* | 1 | €17.68 | SI Trade |
16:29:51 - 01-Jul-26 |
| Unknown* | 28 | €17.62 | SI Trade |
16:29:51 - 01-Jul-26 |
| Unknown* | 1 | €17.68 | SI Trade |
16:29:51 - 01-Jul-26 |
| Unknown* | 1 | €17.58 | SI Trade |
16:27:39 - 01-Jul-26 |
| Unknown* | 1 | €17.58 | SI Trade |
16:27:39 - 01-Jul-26 |
| Unknown* | 27 | €17.48 | SI Trade |
15:37:51 - 01-Jul-26 |
| Unknown* | 273 | €17.23 | SI Trade |
15:37:19 - 01-Jul-26 |
| Unknown* | 4 | €17.20 | SI Trade |
15:13:04 - 01-Jul-26 |
| Unknown* | 1,002 | €16.714 | SI Trade |
11:58:17 - 01-Jul-26 |
| Unknown* | 0 | €16.92 | SI Trade |
09:57:24 - 01-Jul-26 |
| Unknown* | 6 | €16.92 | SI Trade |
09:57:22 - 01-Jul-26 |
| Unknown* | 6 | €16.92 | SI Trade |
09:57:20 - 01-Jul-26 |
| Unknown* | 6 | €16.94 | SI Trade |
09:57:20 - 01-Jul-26 |
| Unknown* | 6 | €16.94 | SI Trade |
09:57:19 - 01-Jul-26 |
| Unknown* | 6 | €16.94 | SI Trade |
09:57:18 - 01-Jul-26 |
| Unknown* | 1 | €16.94 | SI Trade |
09:57:18 - 01-Jul-26 |
| Unknown* | 1 | €16.94 | SI Trade |
09:54:16 - 01-Jul-26 |
| Unknown* | 1 | €16.96 | SI Trade |
09:54:15 - 01-Jul-26 |
| Unknown* | 1 | €16.96 | SI Trade |
09:52:54 - 01-Jul-26 |
| Unknown* | 1 | €16.96 | SI Trade |
09:52:49 - 01-Jul-26 |
| Unknown* | 0 | €16.98 | SI Trade |
09:52:47 - 01-Jul-26 |
| Unknown* | 100 | €17.38 | SI Trade |
08:25:04 - 01-Jul-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:10:28 - 01-Jul-26 |
| Unknown* | 10,544 | €17.37243 | SI Trade Negotiated Trade |
16:35:59 - 30-Jun-26 |
| Unknown* | 1 | €17.16 | SI Trade |
15:47:06 - 30-Jun-26 |
| Unknown* | 0 | €17.58 | SI Trade |
14:05:29 - 30-Jun-26 |
| Unknown* | 4,853 | €17.62309 | SI Trade Negotiated Trade |
16:36:57 - 29-Jun-26 |
| Unknown* | 0 | €17.36 | SI Trade |
14:30:21 - 29-Jun-26 |
| Unknown* | 395 | €17.04 | SI Trade |
11:28:37 - 29-Jun-26 |
| Unknown* | 0 | €17.10 | SI Trade |
11:28:22 - 29-Jun-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:02:44 - 29-Jun-26 |
| Unknown* | 18 | €17.48 | SI Trade |
16:29:51 - 26-Jun-26 |
| Unknown* | 18 | €17.48 | SI Trade |
16:29:51 - 26-Jun-26 |
| Unknown* | 49 | €17.56 | SI Trade |
16:28:46 - 26-Jun-26 |
| Unknown* | 16 | €17.56 | SI Trade |
16:27:06 - 26-Jun-26 |
| Unknown* | 79 | €17.48 | SI Trade |
16:22:58 - 26-Jun-26 |
| Unknown* | 79 | €17.48 | SI Trade |
16:22:58 - 26-Jun-26 |
| Unknown* | 51 | €17.44 | SI Trade |
16:16:37 - 26-Jun-26 |
| Unknown* | 51 | €17.44 | SI Trade |
16:16:37 - 26-Jun-26 |
| Unknown* | 47 | €17.42 | SI Trade |
16:10:55 - 26-Jun-26 |
| Unknown* | 44 | €17.46 | SI Trade |
16:03:23 - 26-Jun-26 |
| Unknown* | 44 | €17.46 | SI Trade |
16:03:23 - 26-Jun-26 |
| Unknown* | 31,753 | €17.40 | SI Trade |
14:32:34 - 26-Jun-26 |
| Unknown* | 31,753 | €17.40 | SI Trade |
13:06:31 - 26-Jun-26 |
| Unknown* | 0 | €17.40 | SI Trade |
12:24:43 - 26-Jun-26 |
| Unknown* | 164 | €17.40 | SI Trade |
09:35:22 - 26-Jun-26 |
| Unknown* | 0 | €17.70 | SI Trade |
15:19:09 - 25-Jun-26 |
| Unknown* | 65 | €17.64 | SI Trade |
14:56:53 - 25-Jun-26 |
| Unknown* | 187 | €17.56 | SI Trade |
11:14:50 - 25-Jun-26 |
| Unknown* | 1 | €17.60 | SI Trade |
11:02:00 - 25-Jun-26 |
| Unknown* | 361 | €17.48 | SI Trade |
08:15:24 - 25-Jun-26 |
| Unknown* | 0 | €17.56 | SI Trade |
08:02:54 - 25-Jun-26 |
| Unknown* | 1 | €17.56 | SI Trade |
08:02:53 - 25-Jun-26 |
| Unknown* | 0 | €17.56 | SI Trade |
08:02:52 - 25-Jun-26 |
| Unknown* | 0 | €18.14 | SI Trade |
08:02:33 - 25-Jun-26 |
| Unknown* | 8,116 | €17.19165 | SI Trade Negotiated Trade |
16:30:46 - 24-Jun-26 |
| Unknown* | 2,167 | €17.50 | SI Trade |
16:27:49 - 24-Jun-26 |
| Unknown* | 166 | €17.22 | SI Trade |
15:40:03 - 24-Jun-26 |
| Unknown* | 55 | €17.24 | SI Trade |
15:12:23 - 24-Jun-26 |
| Unknown* | 1,000 | €17.24 | SI Trade |
15:09:44 - 24-Jun-26 |
| Unknown* | 600 | €17.20 | SI Trade |
11:50:46 - 24-Jun-26 |
| Unknown* | 32 | €17.34 | SI Trade |
10:16:24 - 24-Jun-26 |
| Unknown* | 26 | €17.60 | SI Trade |
08:59:53 - 24-Jun-26 |
| Unknown* | 1,319 | €18.23159 | SI Trade Negotiated Trade |
16:30:00 - 23-Jun-26 |
| Unknown* | 2,868 | €18.25388 | SI Trade Negotiated Trade |
16:30:00 - 23-Jun-26 |
| Unknown* | 1,314 | €18.20 | SI Trade |
16:09:30 - 23-Jun-26 |
| Unknown* | 2,868 | €18.20 | SI Trade |
16:09:17 - 23-Jun-26 |
| Unknown* | 0 | €19.30 | SI Trade |
08:05:03 - 23-Jun-26 |
| Unknown* | 41 | €18.03 | SI Trade |
16:18:04 - 22-Jun-26 |
| Unknown* | 41 | €18.03 | SI Trade |
16:18:04 - 22-Jun-26 |
| Unknown* | 0 | €17.98 | SI Trade |
16:05:11 - 22-Jun-26 |
| Unknown* | 21 | €17.98 | SI Trade |
16:00:00 - 22-Jun-26 |
| Unknown* | 21 | €17.98 | SI Trade |
16:00:00 - 22-Jun-26 |
| Unknown* | 0 | €18.26 | OTC Trade |
15:46:34 - 22-Jun-26 |
| Unknown* | 552 | €18.14 | SI Trade Negotiated Trade |
14:20:28 - 22-Jun-26 |
| Unknown* | 0 | €17.88 | SI Trade |
09:58:48 - 22-Jun-26 |
| Unknown* | 0 | €17.88 | SI Trade |
08:02:36 - 22-Jun-26 |
| Unknown* | 1,948 | €18.20326 | SI Trade Negotiated Trade |
16:38:00 - 19-Jun-26 |
| Unknown* | 8,664 | €18.2765 | SI Trade |
15:18:37 - 19-Jun-26 |
| Unknown* | 295 | €18.35 | SI Trade |
14:58:06 - 19-Jun-26 |
| Unknown* | 79 | €18.30 | SI Trade |
14:58:04 - 19-Jun-26 |
| Unknown* | 87 | €18.30 | SI Trade |
14:58:02 - 19-Jun-26 |
| Unknown* | 1 | €18.56 | SI Trade |
10:16:17 - 19-Jun-26 |
| Unknown* | 689 | €18.26 | SI Trade |
08:12:00 - 19-Jun-26 |
| Unknown* | 0 | €19.44 | SI Trade |
08:01:50 - 19-Jun-26 |
| Unknown* | 1,904 | €18.37461 | SI Trade Negotiated Trade |
16:36:49 - 18-Jun-26 |
| Unknown* | 382 | €18.36 | SI Trade |
13:52:16 - 18-Jun-26 |
| Unknown* | 999 | €18.46 | SI Trade |
10:53:57 - 18-Jun-26 |
| Unknown* | 997 | €18.40 | SI Trade |
10:49:01 - 18-Jun-26 |
| Unknown* | 795 | €18.38 | SI Trade |
08:15:15 - 18-Jun-26 |
| Unknown* | 28 | €18.41 | SI Trade Negotiated Trade |
16:53:27 - 17-Jun-26 |
| Unknown* | 461 | €18.17401 | SI Trade Negotiated Trade |
15:27:16 - 17-Jun-26 |
| Unknown* | 400 | €18.70 | SI Trade |
08:42:05 - 17-Jun-26 |
| Unknown* | 252 | €18.44 | SI Trade |
14:42:11 - 16-Jun-26 |
| Unknown* | 229 | €18.38 | SI Trade |
12:28:14 - 16-Jun-26 |
| Unknown* | 262 | €18.36 | SI Trade |
10:58:56 - 16-Jun-26 |
| Unknown* | 22 | €18.50 | SI Trade |
08:45:43 - 16-Jun-26 |
| Unknown* | 215 | €18.50 | SI Trade |
08:25:45 - 16-Jun-26 |
| Unknown* | 215 | €18.50 | SI Trade |
08:25:43 - 16-Jun-26 |
| Unknown* | 215 | €18.50 | SI Trade |
08:25:41 - 16-Jun-26 |
| Unknown* | 200 | €18.36 | SI Trade |
08:25:39 - 16-Jun-26 |
| Unknown* | 5 | €18.34 | SI Trade |
08:19:12 - 16-Jun-26 |
| Unknown* | 167 | €18.40 | SI Trade |
08:03:08 - 16-Jun-26 |
| Unknown* | 167 | €18.40 | SI Trade |
08:03:07 - 16-Jun-26 |
| Unknown* | 18 | €18.32 | SI Trade |
16:29:52 - 15-Jun-26 |
| Unknown* | 17 | €18.32 | SI Trade |
16:29:51 - 15-Jun-26 |
| Unknown* | 36 | €18.24 | SI Trade |
16:20:05 - 15-Jun-26 |
| Unknown* | 30 | €18.34 | SI Trade |
15:10:39 - 15-Jun-26 |
| Unknown* | 12,984 | €17.94498 | SI Trade Negotiated Trade |
14:37:11 - 15-Jun-26 |
| Unknown* | 0 | €17.82 | SI Trade |
14:14:40 - 15-Jun-26 |
| Unknown* | 0 | €18.16 | SI Trade |
08:55:41 - 15-Jun-26 |
| Unknown* | 1,477 | €18.26081 | SI Trade Negotiated Trade |
16:37:13 - 12-Jun-26 |
| Unknown* | 0 | €17.92 | SI Trade |
16:24:41 - 12-Jun-26 |
| Unknown* | 3 | €17.88 | SI Trade |
15:48:05 - 12-Jun-26 |
| Unknown* | 390 | €17.86 | SI Trade |
15:36:51 - 12-Jun-26 |
| Unknown* | 390 | €17.86 | SI Trade |
15:36:47 - 12-Jun-26 |
| Unknown* | 0 | €18.64 | SI Trade |
09:06:02 - 12-Jun-26 |
| Unknown* | 1 | €18.64 | SI Trade |
09:05:44 - 12-Jun-26 |
| Unknown* | 1 | €17.94 | SI Trade |
16:29:01 - 11-Jun-26 |
| Unknown* | 1,006 | €17.62 | SI Trade |
13:43:03 - 11-Jun-26 |
| Unknown* | 0 | €17.64 | SI Trade |
12:13:56 - 11-Jun-26 |
| Unknown* | 0 | €17.80 | SI Trade |
12:13:56 - 11-Jun-26 |
| Unknown* | 1 | €17.80 | SI Trade |
12:12:20 - 11-Jun-26 |
| Unknown* | 5 | €17.68 | OTC Trade |
10:34:19 - 11-Jun-26 |
| Unknown* | 6 | €17.68 | SI Trade |
10:34:19 - 11-Jun-26 |
| Unknown* | 80 | €17.84 | SI Trade |
10:21:36 - 11-Jun-26 |
| Unknown* | 8,282 | €17.56367 | SI Trade Negotiated Trade |
16:36:12 - 10-Jun-26 |
| Unknown* | 8,282 | €17.56367 | SI Trade Negotiated Trade |
16:36:12 - 10-Jun-26 |
| Unknown* | 177 | €18.00 | SI Trade |
16:12:37 - 10-Jun-26 |
| Unknown* | 347 | €17.48 | SI Trade |
13:41:59 - 10-Jun-26 |
| Unknown* | 4,662 | €17.72 | SI Trade |
10:14:49 - 10-Jun-26 |
| Unknown* | 302 | €17.86 | SI Trade Negotiated Trade |
16:36:01 - 09-Jun-26 |
| Unknown* | 302 | €17.86 | SI Trade Negotiated Trade |
16:36:01 - 09-Jun-26 |
| Unknown* | 2,615 | €17.9109 | SI Trade |
16:29:54 - 09-Jun-26 |
| Unknown* | 2,615 | €17.9109 | SI Trade |
16:29:54 - 09-Jun-26 |
| Unknown* | 53 | €17.82 | SI Trade |
16:29:36 - 09-Jun-26 |
| Unknown* | 733 | €17.96 | SI Trade |
16:26:30 - 09-Jun-26 |
| Unknown* | 2,500 | €17.8864 | SI Trade |
15:01:29 - 09-Jun-26 |
| Unknown* | 2,500 | €17.8864 | SI Trade |
15:01:29 - 09-Jun-26 |
| Unknown* | 541 | €17.86 | SI Trade |
12:05:57 - 09-Jun-26 |
| Unknown* | 758 | €17.43 | SI Trade |
11:12:43 - 09-Jun-26 |