| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 607 | €16.9859 | SI Trade Negotiated Trade |
16:37:41 - 21-May-26 |
| Unknown* | 5 | €16.92 | SI Trade |
14:46:14 - 21-May-26 |
| Unknown* | 19 | €16.79354 | Currency Conversion Negotiated Trade |
14:42:48 - 21-May-26 |
| Unknown* | 258 | €16.90 | SI Trade |
14:40:31 - 21-May-26 |
| Unknown* | 106 | €16.9038 | SI Trade |
14:07:56 - 21-May-26 |
| Unknown* | 102 | €17.10 | SI Trade |
14:01:24 - 21-May-26 |
| Unknown* | 85 | €17.20 | SI Trade |
10:45:33 - 21-May-26 |
| Unknown* | 483 | €17.28 | SI Trade |
10:45:28 - 21-May-26 |
| Unknown* | 110 | €17.18 | SI Trade |
10:44:22 - 21-May-26 |
| Unknown* | 110 | €17.18 | SI Trade |
10:44:22 - 21-May-26 |
| Unknown* | 1,425 | €17.28 | SI Trade |
10:44:22 - 21-May-26 |
| Unknown* | 153 | €16.86 | SI Trade |
08:06:50 - 21-May-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:02:24 - 21-May-26 |
| Unknown* | 0 | €16.78 | SI Trade |
12:49:56 - 20-May-26 |
| Unknown* | 306 | €16.88 | SI Trade |
16:35:34 - 19-May-26 |
| Unknown* | 38 | €16.88 | SI Trade |
16:35:34 - 19-May-26 |
| Unknown* | 1,500 | €16.86 | SI Trade |
16:24:02 - 19-May-26 |
| Unknown* | 0 | €16.86 | SI Trade |
16:13:05 - 19-May-26 |
| Unknown* | 150 | €17.08 | SI Trade |
15:14:09 - 19-May-26 |
| Unknown* | 246 | €17.20915 | SI Trade Negotiated Trade |
14:31:08 - 19-May-26 |
| Unknown* | 1,361 | €17.36 | SI Trade |
09:42:12 - 19-May-26 |
| Unknown* | 1 | €17.00 | SI Trade |
06:34:41 - 19-May-26 |
| Unknown* | 1 | €17.00 | SI Trade |
06:34:41 - 19-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
06:34:40 - 19-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
06:34:40 - 19-May-26 |
| Unknown* | 4,124 | €17.01544 | SI Trade Negotiated Trade |
16:31:06 - 18-May-26 |
| Unknown* | 2,928 | €17.00 | SI Trade Negotiated Trade |
14:10:18 - 18-May-26 |
| Unknown* | 28 | €16.92 | SI Trade |
09:07:43 - 18-May-26 |
| Unknown* | 342 | €17.16 | SI Trade |
08:24:03 - 18-May-26 |
| Unknown* | 329 | €17.10 | SI Trade |
08:15:38 - 18-May-26 |
| Unknown* | 399 | €16.95 | SI Trade |
08:15:35 - 18-May-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:02:43 - 18-May-26 |
| Unknown* | 1 | €16.78 | SI Trade |
16:29:51 - 15-May-26 |
| Unknown* | 1 | €16.72 | SI Trade |
16:29:03 - 15-May-26 |
| Unknown* | 300 | €17.00 | SI Trade |
15:26:46 - 15-May-26 |
| Unknown* | 500 | €17.0261 | SI Trade |
14:40:49 - 15-May-26 |
| Unknown* | 290 | €17.20 | SI Trade |
13:02:29 - 15-May-26 |
| Unknown* | 2 | €17.31 | SI Trade |
08:48:49 - 15-May-26 |
| Unknown* | 0 | €17.56 | OTC Trade |
08:02:15 - 15-May-26 |
| Unknown* | 0 | €17.56 | OTC Trade |
08:02:15 - 15-May-26 |
| Unknown* | 108 | €17.66 | SI Trade |
14:30:30 - 14-May-26 |
| Unknown* | 105 | €17.30 | SI Trade |
15:03:00 - 13-May-26 |
| Unknown* | 607 | €17.2094 | SI Trade |
16:28:03 - 12-May-26 |
| Unknown* | 179 | €17.18 | SI Trade |
16:12:44 - 12-May-26 |
| Unknown* | 179 | €17.18 | SI Trade |
16:12:43 - 12-May-26 |
| Unknown* | 179 | €17.18 | SI Trade |
16:12:40 - 12-May-26 |
| Unknown* | 5 | €17.22 | SI Trade |
13:09:37 - 12-May-26 |
| Unknown* | 150 | €17.36 | SI Trade |
11:32:34 - 12-May-26 |
| Unknown* | 150 | €17.36 | SI Trade |
11:32:32 - 12-May-26 |
| Unknown* | 1,332 | €17.39 | SI Trade |
11:32:30 - 12-May-26 |
| Unknown* | 8 | €17.48 | SI Trade |
09:18:38 - 12-May-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:13:47 - 12-May-26 |
| Unknown* | 6,856 | €17.79837 | SI Trade Negotiated Trade |
16:36:12 - 11-May-26 |
| Unknown* | 988 | €17.5395 | SI Trade |
16:32:34 - 11-May-26 |
| Unknown* | 1 | €17.74 | SI Trade |
15:21:55 - 11-May-26 |
| Unknown* | 443 | €17.6796 | SI Trade |
14:32:10 - 11-May-26 |
| Unknown* | 473 | €17.8996 | SI Trade |
13:03:03 - 11-May-26 |
| Unknown* | 23 | €17.90 | SI Trade |
12:06:36 - 11-May-26 |
| Unknown* | 16 | €17.92 | SI Trade |
11:09:29 - 11-May-26 |
| Unknown* | 110 | €17.72 | SI Trade |
08:15:02 - 11-May-26 |
| Unknown* | 2,845 | €17.70041 | SI Trade Negotiated Trade |
16:36:26 - 08-May-26 |
| Unknown* | 2,395 | €17.6963 | SI Trade |
16:28:56 - 08-May-26 |
| Unknown* | 108 | €17.76 | SI Trade |
16:26:00 - 08-May-26 |
| Unknown* | 190 | €17.68 | SI Trade |
16:13:24 - 08-May-26 |
| Unknown* | 108 | €17.74 | SI Trade |
15:51:00 - 08-May-26 |
| Unknown* | 5,000 | €17.6601 | SI Trade |
15:21:27 - 08-May-26 |
| Unknown* | 93 | €17.71 | SI Trade |
15:21:12 - 08-May-26 |
| Unknown* | 4,163 | €17.5822 | SI Trade |
12:26:17 - 08-May-26 |
| Unknown* | 837 | €17.6559 | SI Trade |
11:58:29 - 08-May-26 |
| Unknown* | 1,371 | €17.5295 | SI Trade |
16:22:51 - 07-May-26 |
| Unknown* | 1,371 | €17.5295 | SI Trade |
16:22:51 - 07-May-26 |
| Unknown* | 727 | €17.50 | SI Trade |
16:22:34 - 07-May-26 |
| Unknown* | 12 | €17.50 | SI Trade |
16:22:34 - 07-May-26 |
| Unknown* | 554 | €17.4459 | SI Trade |
14:35:43 - 07-May-26 |
| Unknown* | 554 | €17.4459 | SI Trade |
14:35:43 - 07-May-26 |
| Unknown* | 1,575 | €17.4329 | SI Trade |
14:18:51 - 07-May-26 |
| Unknown* | 1,575 | €17.4329 | SI Trade |
14:18:51 - 07-May-26 |
| Unknown* | 1,531 | €17.4329 | SI Trade |
14:18:36 - 07-May-26 |
| Unknown* | 1,500 | €17.46 | SI Trade |
12:59:55 - 07-May-26 |
| Unknown* | 1,500 | €17.46 | SI Trade |
12:59:49 - 07-May-26 |
| Unknown* | 1,500 | €17.46 | SI Trade |
12:59:49 - 07-May-26 |
| Unknown* | 1,004 | €17.4206 | SI Trade |
12:54:29 - 07-May-26 |
| Unknown* | 1,851 | €17.1004 | SI Trade |
12:42:11 - 07-May-26 |
| Unknown* | 1,673 | €17.1004 | SI Trade |
12:42:00 - 07-May-26 |
| Unknown* | 1,673 | €17.1004 | SI Trade |
12:42:00 - 07-May-26 |
| Unknown* | 250 | €17.0402 | SI Trade |
11:57:04 - 07-May-26 |
| Unknown* | 250 | €17.0402 | SI Trade |
11:57:04 - 07-May-26 |
| Unknown* | 250 | €17.0402 | SI Trade |
11:56:57 - 07-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
11:44:40 - 07-May-26 |
| Unknown* | 689 | €17.10 | SI Trade |
08:53:14 - 07-May-26 |
| Unknown* | 77 | €17.10 | SI Trade |
08:15:06 - 07-May-26 |
| Unknown* | 77 | €17.10 | SI Trade |
08:15:06 - 07-May-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:02:18 - 07-May-26 |
| Unknown* | 1 | €17.62 | SI Trade |
08:02:16 - 07-May-26 |
| Unknown* | 714 | €17.70 | SI Trade Negotiated Trade |
16:38:23 - 06-May-26 |
| Unknown* | 2,000 | €16.9466 | SI Trade |
15:59:18 - 06-May-26 |
| Unknown* | 2,000 | €16.9465 | SI Trade |
15:59:10 - 06-May-26 |
| Unknown* | 2,000 | €16.9465 | SI Trade |
15:59:10 - 06-May-26 |
| Unknown* | 500 | €17.1035 | SI Trade |
13:40:51 - 06-May-26 |
| Unknown* | 500 | €17.1035 | SI Trade |
13:40:45 - 06-May-26 |
| Unknown* | 500 | €17.1035 | SI Trade |
13:40:45 - 06-May-26 |
| Unknown* | 500 | €17.1859 | SI Trade |
13:20:44 - 06-May-26 |
| Unknown* | 500 | €17.1859 | SI Trade |
13:20:38 - 06-May-26 |
| Unknown* | 500 | €17.1859 | SI Trade |
13:20:38 - 06-May-26 |
| Unknown* | 0 | €17.90 | SI Trade |
10:21:42 - 06-May-26 |
| Unknown* | 695 | €17.18 | SI Trade |
09:25:59 - 06-May-26 |
| Unknown* | 51 | €16.98 | SI Trade |
08:46:16 - 06-May-26 |
| Unknown* | 1,888 | €16.62862 | SI Trade Negotiated Trade |
16:37:02 - 05-May-26 |
| Unknown* | 1,262 | €16.74 | SI Trade |
16:22:40 - 05-May-26 |
| Unknown* | 643 | €16.72 | SI Trade |
14:45:46 - 05-May-26 |
| Unknown* | 738 | €16.9221 | SI Trade |
11:24:12 - 05-May-26 |
| Unknown* | 390 | €17.06 | SI Trade |
11:11:45 - 05-May-26 |
| Unknown* | 232 | €17.60 | SI Trade Negotiated Trade |
16:38:03 - 30-Apr-26 |
| Unknown* | 487 | €17.46 | SI Trade |
13:28:25 - 30-Apr-26 |
| Unknown* | 54 | €17.627 | SI Trade |
12:12:30 - 30-Apr-26 |
| Unknown* | 262 | €17.70 | SI Trade |
12:00:48 - 30-Apr-26 |
| Unknown* | 2 | €17.75 | SI Trade |
11:41:10 - 30-Apr-26 |
| Unknown* | 255 | €17.36 | SI Trade |
09:06:52 - 30-Apr-26 |
| Unknown* | 0 | €17.56 | SI Trade |
08:59:45 - 30-Apr-26 |
| Unknown* | 1 | €17.36 | SI Trade |
16:26:06 - 29-Apr-26 |
| Unknown* | 25 | €17.62 | SI Trade |
14:39:53 - 29-Apr-26 |
| Unknown* | 12 | €17.96 | SI Trade |
11:32:34 - 29-Apr-26 |
| Unknown* | 40 | €17.16 | SI Trade |
10:10:54 - 29-Apr-26 |
| Unknown* | 55 | €17.16 | SI Trade |
10:10:54 - 29-Apr-26 |
| Unknown* | 40 | €17.16 | SI Trade |
10:10:54 - 29-Apr-26 |
| Unknown* | 55 | €17.16 | SI Trade |
10:10:54 - 29-Apr-26 |
| Unknown* | 473 | €17.24 | SI Trade |
10:05:41 - 29-Apr-26 |
| Unknown* | 141 | €17.54 | SI Trade |
09:43:39 - 29-Apr-26 |
| Unknown* | 141 | €17.54 | SI Trade |
09:43:39 - 29-Apr-26 |
| Unknown* | 0 | €17.66 | SI Trade |
16:02:39 - 28-Apr-26 |
| Unknown* | 1 | €17.79 | SI Trade |
15:16:57 - 28-Apr-26 |
| Unknown* | 20 | €18.44 | OTC Trade |
12:36:17 - 27-Apr-26 |
| Unknown* | 20 | €18.44 | SI Trade |
12:36:17 - 27-Apr-26 |
| Unknown* | 2 | €18.82 | OTC Trade |
08:02:20 - 27-Apr-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:20 - 27-Apr-26 |
| Unknown* | 1,093 | €18.32 | SI Trade |
16:12:57 - 24-Apr-26 |
| Unknown* | 1 | €18.42 | SI Trade |
12:12:14 - 24-Apr-26 |
| Unknown* | 1 | €18.26 | SI Trade |
09:26:54 - 24-Apr-26 |
| Unknown* | 4 | €18.84 | OTC Trade |
10:04:17 - 23-Apr-26 |
| Unknown* | 5 | €18.84 | SI Trade |
10:04:17 - 23-Apr-26 |
| Unknown* | 739 | €19.57 | SI Trade |
11:59:07 - 22-Apr-26 |
| Unknown* | 3 | €19.74 | SI Trade |
10:26:12 - 22-Apr-26 |
| Unknown* | 1 | €19.64 | SI Trade |
16:29:51 - 20-Apr-26 |
| Unknown* | 1 | €19.64 | SI Trade |
16:29:51 - 20-Apr-26 |
| Unknown* | 0 | €19.96 | SI Trade |
14:05:28 - 20-Apr-26 |
| Unknown* | 4 | €19.52 | SI Trade |
11:46:53 - 20-Apr-26 |
| Unknown* | 1 | €19.42 | SI Trade |
10:06:19 - 20-Apr-26 |
| Unknown* | 4 | €19.32 | OTC Trade |
08:45:54 - 20-Apr-26 |
| Unknown* | 4 | €19.32 | SI Trade |
08:45:54 - 20-Apr-26 |
| Unknown* | 1 | €19.94 | SI Trade |
16:26:51 - 17-Apr-26 |
| Unknown* | 0 | €19.72 | SI Trade |
16:24:35 - 17-Apr-26 |
| Unknown* | 150 | €19.70 | SI Trade |
15:45:13 - 17-Apr-26 |
| Unknown* | 100 | €19.50 | SI Trade |
14:20:33 - 17-Apr-26 |
| Unknown* | 1 | €19.48 | SI Trade |
10:38:01 - 17-Apr-26 |
| Unknown* | 1 | €19.45 | SI Trade |
10:28:45 - 17-Apr-26 |
| Unknown* | 0 | €19.08 | OTC Trade |
08:42:31 - 17-Apr-26 |
| Unknown* | 8,417 | €18.60061 | SI Trade Negotiated Trade |
16:42:28 - 16-Apr-26 |
| Unknown* | 8,417 | €18.60061 | SI Trade Negotiated Trade |
16:42:28 - 16-Apr-26 |
| Unknown* | 238 | €18.653 | SI Trade |
13:53:03 - 16-Apr-26 |
| Unknown* | 238 | €18.653 | SI Trade |
13:53:03 - 16-Apr-26 |
| Unknown* | 1,418 | €18.60 | SI Trade |
12:18:23 - 16-Apr-26 |
| Unknown* | 1,418 | €18.60 | SI Trade |
12:18:23 - 16-Apr-26 |
| Unknown* | 1 | €18.64 | SI Trade |
16:26:08 - 15-Apr-26 |
| Unknown* | 300 | €18.54 | SI Trade |
15:01:45 - 15-Apr-26 |
| Unknown* | 1 | €18.51 | SI Trade |
11:59:03 - 15-Apr-26 |
| Unknown* | 5 | €18.47 | SI Trade |
08:53:48 - 15-Apr-26 |
| Unknown* | 4 | €18.86 | OTC Trade |
08:09:03 - 15-Apr-26 |
| Unknown* | 0 | €18.72 | SI Trade |
16:29:00 - 14-Apr-26 |
| Unknown* | 0 | €18.60 | SI Trade |
14:49:06 - 14-Apr-26 |
| Unknown* | 0 | €18.78 | SI Trade |
13:39:51 - 14-Apr-26 |
| Unknown* | 50 | €18.46 | SI Trade |
12:54:09 - 14-Apr-26 |
| Unknown* | 0 | €18.44 | SI Trade |
10:41:30 - 14-Apr-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:15:48 - 14-Apr-26 |
| Unknown* | 1 | €17.86 | SI Trade |
08:09:38 - 14-Apr-26 |
| Unknown* | 1 | €17.86 | SI Trade |
08:09:31 - 14-Apr-26 |
| Unknown* | 1 | €17.86 | SI Trade |
08:09:20 - 14-Apr-26 |
| Unknown* | 105 | €17.42 | SI Trade |
16:23:03 - 13-Apr-26 |
| Unknown* | 2 | €17.20 | SI Trade |
12:39:28 - 13-Apr-26 |
| Unknown* | 1 | €17.20 | SI Trade |
12:39:28 - 13-Apr-26 |
| Unknown* | 41 | €17.34 | SI Trade |
11:51:05 - 13-Apr-26 |
| Unknown* | 116 | €17.23 | SI Trade |
11:23:26 - 13-Apr-26 |
| Unknown* | 30 | €17.42 | SI Trade |
09:52:00 - 13-Apr-26 |
| Unknown* | 9 | €18.14 | OTC Trade |
08:02:29 - 13-Apr-26 |
| Unknown* | 9 | €18.14 | SI Trade |
08:02:29 - 13-Apr-26 |
| Unknown* | 7,818 | €17.56355 | SI Trade Negotiated Trade |
16:37:01 - 10-Apr-26 |
| Unknown* | 4 | €17.68 | OTC Trade |
12:55:26 - 10-Apr-26 |
| Unknown* | 87 | €17.20 | SI Trade |
10:21:27 - 10-Apr-26 |
| Unknown* | 87 | €17.20 | SI Trade |
10:21:27 - 10-Apr-26 |
| Unknown* | 1 | €17.20 | SI Trade |
09:46:20 - 10-Apr-26 |
| Unknown* | 30 | €17.28 | SI Trade |
08:55:56 - 10-Apr-26 |
| Unknown* | 1,870 | €17.12313 | SI Trade Negotiated Trade |
16:38:11 - 09-Apr-26 |
| Unknown* | 625 | €17.38 | SI Trade |
15:44:02 - 08-Apr-26 |
| Unknown* | 33 | €17.58 | SI Trade |
11:48:55 - 08-Apr-26 |
| Unknown* | 70 | €17.64 | SI Trade |
11:18:02 - 08-Apr-26 |
| Unknown* | 1 | €17.64 | SI Trade |
11:15:45 - 08-Apr-26 |
| Unknown* | 1 | €17.78 | SI Trade |
08:54:36 - 08-Apr-26 |
| Unknown* | 330 | €17.65479 | SI Trade Negotiated Trade |
08:25:06 - 08-Apr-26 |
| Unknown* | 1,235 | €16.99962 | SI Trade Negotiated Trade |
16:38:44 - 07-Apr-26 |
| Unknown* | 2 | €16.68 | SI Trade |
16:29:39 - 07-Apr-26 |
| Unknown* | 2 | €16.68 | SI Trade |
16:28:40 - 07-Apr-26 |