| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | €22.20 | SI Trade |
16:29:23 - 29-Sep-26 |
| Unknown* | 1,000 | €22.30 | SI Trade |
16:23:52 - 29-Sep-26 |
| Unknown* | 1,000 | €22.30 | SI Trade |
16:23:52 - 29-Sep-26 |
| Unknown* | 0 | €22.25 | SI Trade |
16:06:38 - 29-Sep-26 |
| Unknown* | 53 | €22.15 | SI Trade |
15:40:41 - 29-Sep-26 |
| Unknown* | 1 | €22.225 | SI Trade |
14:32:30 - 29-Sep-26 |
| Unknown* | 10 | €22.65 | SI Trade |
16:29:40 - 28-Sep-26 |
| Unknown* | 7 | €22.60 | SI Trade |
16:13:24 - 28-Sep-26 |
| Unknown* | 7 | €22.675 | SI Trade |
15:43:44 - 28-Sep-26 |
| Unknown* | 8 | €22.725 | SI Trade |
15:18:07 - 28-Sep-26 |
| Unknown* | 7 | €22.775 | SI Trade |
15:09:47 - 28-Sep-26 |
| Unknown* | 7 | €22.775 | SI Trade |
14:55:20 - 28-Sep-26 |
| Unknown* | 0 | €22.85 | SI Trade |
14:50:35 - 28-Sep-26 |
| Unknown* | 0 | €22.85 | SI Trade |
14:50:35 - 28-Sep-26 |
| Unknown* | 41 | €22.80 | SI Trade |
13:03:00 - 28-Sep-26 |
| Unknown* | 300 | €23.15 | SI Trade |
12:39:29 - 28-Sep-26 |
| Unknown* | 8 | €22.925 | SI Trade |
16:07:27 - 25-Sep-26 |
| Unknown* | 1 | €22.90 | SI Trade |
14:03:26 - 25-Sep-26 |
| Unknown* | 1 | €22.85 | SI Trade |
10:37:09 - 25-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:56:06 - 25-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:07:16 - 25-Sep-26 |
| Unknown* | 43 | €22.55 | SI Trade |
16:28:01 - 24-Sep-26 |
| Unknown* | 41 | €22.50 | SI Trade |
16:22:15 - 24-Sep-26 |
| Unknown* | 43 | €22.50 | SI Trade |
16:18:37 - 24-Sep-26 |
| Unknown* | 44 | €22.50 | SI Trade |
16:14:46 - 24-Sep-26 |
| Unknown* | 63 | €22.40 | SI Trade |
14:09:57 - 24-Sep-26 |
| Unknown* | 42 | €22.35 | SI Trade |
12:00:02 - 24-Sep-26 |
| Unknown* | 42 | €22.35 | SI Trade |
12:00:02 - 24-Sep-26 |
| Unknown* | 1 | €22.65 | SI Trade |
16:29:01 - 23-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
16:26:27 - 23-Sep-26 |
| Unknown* | 238 | €22.50 | SI Trade |
16:02:09 - 23-Sep-26 |
| Unknown* | 148 | €22.50 | SI Trade |
16:02:09 - 23-Sep-26 |
| Unknown* | 148 | €22.50 | SI Trade |
16:02:09 - 23-Sep-26 |
| Unknown* | 238 | €22.50 | SI Trade |
16:02:09 - 23-Sep-26 |
| Unknown* | 463 | €22.60 | SI Trade |
16:02:09 - 23-Sep-26 |
| Unknown* | 250 | €22.60 | SI Trade |
14:44:31 - 23-Sep-26 |
| Unknown* | 63 | €22.45 | SI Trade |
13:17:06 - 23-Sep-26 |
| Unknown* | 63 | €22.45 | SI Trade |
13:17:06 - 23-Sep-26 |
| Unknown* | 53 | €22.40 | SI Trade |
12:37:20 - 23-Sep-26 |
| Unknown* | 59 | €22.35 | SI Trade |
12:34:51 - 23-Sep-26 |
| Unknown* | 3 | €22.75 | OTC Trade |
09:03:58 - 23-Sep-26 |
| Unknown* | 4 | €22.75 | SI Trade |
09:03:58 - 23-Sep-26 |
| Unknown* | 3 | €22.50 | OTC Trade |
08:24:05 - 23-Sep-26 |
| Unknown* | 4 | €22.50 | SI Trade |
08:24:05 - 23-Sep-26 |
| Unknown* | 0 | €22.95 | SI Trade |
16:08:27 - 22-Sep-26 |
| Unknown* | 50 | €22.95 | SI Trade |
15:42:24 - 22-Sep-26 |
| Unknown* | 46 | €22.875 | SI Trade |
15:26:02 - 22-Sep-26 |
| Unknown* | 66 | €22.80 | SI Trade |
15:25:53 - 22-Sep-26 |
| Unknown* | 10 | €22.80 | SI Trade |
15:23:57 - 22-Sep-26 |
| Unknown* | 130 | €23.00 | SI Trade |
12:57:32 - 22-Sep-26 |
| Unknown* | 5 | €22.95 | SI Trade |
11:49:53 - 22-Sep-26 |
| Unknown* | 3,328 | €22.975 | SI Trade |
11:07:19 - 22-Sep-26 |
| Unknown* | 6 | €23.00 | SI Trade |
10:48:17 - 22-Sep-26 |
| Unknown* | 24 | €23.00 | OTC Trade |
10:48:17 - 22-Sep-26 |
| Unknown* | 4,128 | €23.05 | SI Trade |
09:32:42 - 22-Sep-26 |
| Unknown* | 184 | €23.05 | SI Trade |
09:32:42 - 22-Sep-26 |
| Unknown* | 63 | €23.05 | SI Trade |
09:26:09 - 22-Sep-26 |
| Unknown* | 0 | €23.65 | SI Trade |
16:11:44 - 21-Sep-26 |
| Unknown* | 0 | €23.55 | SI Trade |
15:52:06 - 21-Sep-26 |
| Unknown* | 324 | €23.60 | SI Trade |
14:47:47 - 21-Sep-26 |
| Unknown* | 40 | €23.60 | SI Trade |
14:35:56 - 21-Sep-26 |
| Unknown* | 294 | €23.95 | SI Trade |
10:51:41 - 21-Sep-26 |
| Unknown* | 48 | €23.65 | SI Trade |
09:45:15 - 21-Sep-26 |
| Unknown* | 48 | €23.65 | SI Trade |
09:45:15 - 21-Sep-26 |
| Unknown* | 100 | €23.70 | SI Trade |
09:33:27 - 21-Sep-26 |
| Unknown* | 19 | €24.00 | SI Trade |
09:17:06 - 21-Sep-26 |
| Unknown* | 463 | €24.45 | SI Trade |
16:17:15 - 18-Sep-26 |
| Unknown* | 1 | €24.60 | SI Trade |
15:51:08 - 18-Sep-26 |
| Unknown* | 315 | €24.40 | SI Trade |
15:19:17 - 18-Sep-26 |
| Unknown* | 315 | €24.40 | SI Trade |
15:19:17 - 18-Sep-26 |
| Unknown* | 8 | €24.50 | SI Trade |
14:58:01 - 18-Sep-26 |
| Unknown* | 3 | €24.50 | SI Trade |
14:58:01 - 18-Sep-26 |
| Unknown* | 100 | €24.50 | SI Trade |
14:56:29 - 18-Sep-26 |
| Unknown* | 100 | €24.50 | SI Trade |
14:56:29 - 18-Sep-26 |
| Unknown* | 100 | €24.50 | SI Trade |
14:55:47 - 18-Sep-26 |
| Unknown* | 100 | €24.50 | SI Trade |
14:55:47 - 18-Sep-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:02:22 - 18-Sep-26 |
| Unknown* | 706 | €24.40 | SI Trade |
16:19:26 - 17-Sep-26 |
| Unknown* | 0 | €25.15 | SI Trade |
13:25:00 - 17-Sep-26 |
| Unknown* | 100 | €24.75 | SI Trade |
11:02:43 - 17-Sep-26 |
| Unknown* | 100 | €24.75 | SI Trade |
10:56:47 - 17-Sep-26 |
| Unknown* | 26 | €24.65 | SI Trade |
10:16:25 - 17-Sep-26 |
| Unknown* | 1 | €24.95 | SI Trade |
15:59:57 - 16-Sep-26 |
| Unknown* | 80 | €24.55 | SI Trade |
14:43:24 - 16-Sep-26 |
| Unknown* | 1 | €25.40 | SI Trade |
13:07:47 - 16-Sep-26 |
| Unknown* | 1 | €25.40 | SI Trade |
12:23:41 - 16-Sep-26 |
| Unknown* | 46 | €25.425 | SI Trade |
16:22:53 - 15-Sep-26 |
| Unknown* | 177 | €25.35 | SI Trade |
16:13:51 - 15-Sep-26 |
| Unknown* | 140 | €25.35 | SI Trade |
15:35:19 - 15-Sep-26 |
| Unknown* | 0 | €25.35 | SI Trade |
15:07:00 - 15-Sep-26 |
| Unknown* | 115 | €25.35 | SI Trade |
14:56:02 - 15-Sep-26 |
| Unknown* | 0 | €25.40 | SI Trade |
14:51:58 - 15-Sep-26 |
| Unknown* | 1,522 | €25.50 | SI Trade |
08:55:05 - 15-Sep-26 |
| Unknown* | 609 | €25.45 | SI Trade |
16:28:22 - 14-Sep-26 |
| Unknown* | 39 | €25.25 | SI Trade |
09:11:27 - 14-Sep-26 |
| Unknown* | 131 | €25.25 | SI Trade |
09:09:54 - 14-Sep-26 |
| Unknown* | 0 | €24.70 | SI Trade |
16:21:00 - 11-Sep-26 |
| Unknown* | 150 | €24.85 | OTC Trade |
14:15:45 - 11-Sep-26 |
| Unknown* | 150 | €24.85 | SI Trade |
14:15:45 - 11-Sep-26 |
| Unknown* | 760 | €24.80 | SI Trade |
12:47:46 - 11-Sep-26 |
| Unknown* | 171 | €24.825 | SI Trade |
12:31:06 - 11-Sep-26 |
| Unknown* | 129 | €24.85 | SI Trade |
12:31:06 - 11-Sep-26 |
| Unknown* | 19 | €25.00 | SI Trade |
09:19:56 - 11-Sep-26 |
| Unknown* | 25 | €24.95 | SI Trade |
08:47:11 - 11-Sep-26 |
| Unknown* | 2 | €24.85 | SI Trade |
08:21:47 - 11-Sep-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:02:40 - 11-Sep-26 |
| Unknown* | 14 | €24.80 | SI Trade |
14:13:56 - 10-Sep-26 |
| Unknown* | 13 | €24.80 | OTC Trade |
14:13:56 - 10-Sep-26 |
| Unknown* | 27 | €24.80 | OTC Trade |
14:13:56 - 10-Sep-26 |
| Unknown* | 28 | €24.80 | SI Trade |
14:13:56 - 10-Sep-26 |
| Unknown* | 300 | €25.00 | OTC Trade |
14:07:28 - 10-Sep-26 |
| Unknown* | 300 | €25.00 | SI Trade |
14:07:28 - 10-Sep-26 |
| Unknown* | 819 | €25.00 | SI Trade |
13:34:19 - 10-Sep-26 |
| Unknown* | 1,175 | €25.25 | SI Trade |
09:50:54 - 10-Sep-26 |
| Unknown* | 819 | €25.00 | SI Trade |
08:21:56 - 10-Sep-26 |
| Unknown* | 522 | €25.00 | SI Trade |
08:21:47 - 10-Sep-26 |
| Unknown* | 819 | €25.00 | SI Trade |
08:18:37 - 10-Sep-26 |
| Unknown* | 545 | €24.675 | SI Trade |
08:09:59 - 10-Sep-26 |
| Unknown* | 1 | €24.55 | SI Trade |
16:29:01 - 09-Sep-26 |
| Unknown* | 0 | €24.60 | SI Trade |
16:13:32 - 09-Sep-26 |
| Unknown* | 100 | €24.70 | SI Trade |
14:54:35 - 09-Sep-26 |
| Unknown* | 115 | €24.75 | SI Trade |
12:13:27 - 09-Sep-26 |
| Unknown* | 3 | €24.20 | OTC Trade |
08:12:34 - 09-Sep-26 |
| Unknown* | 4 | €24.20 | SI Trade |
08:12:34 - 09-Sep-26 |
| Unknown* | 28 | €24.40 | OTC Trade |
12:17:24 - 08-Sep-26 |
| Unknown* | 0 | €24.10 | SI Trade |
09:50:51 - 08-Sep-26 |
| Unknown* | 1,176 | €24.50 | SI Trade |
15:44:12 - 07-Sep-26 |
| Unknown* | 28 | €24.60 | OTC Trade |
15:41:19 - 07-Sep-26 |
| Unknown* | 28 | €24.60 | SI Trade |
15:41:19 - 07-Sep-26 |
| Unknown* | 1 | €24.625 | SI Trade |
15:38:08 - 07-Sep-26 |
| Unknown* | 1 | €24.6754 | Currency Conversion Negotiated Trade |
15:38:07 - 07-Sep-26 |
| Unknown* | 7 | €24.35 | SI Trade |
12:37:06 - 07-Sep-26 |
| Unknown* | 7 | €23.90 | SI Trade |
15:12:18 - 04-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:01:50 - 04-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
11:08:52 - 03-Sep-26 |
| Unknown* | 95 | €24.60 | SI Trade |
16:06:42 - 02-Sep-26 |
| Unknown* | 200 | €24.90 | SI Trade |
14:58:13 - 02-Sep-26 |
| Unknown* | 15 | €24.55 | OTC Trade |
11:35:13 - 02-Sep-26 |
| Unknown* | 3 | €24.725 | SI Trade |
10:28:10 - 02-Sep-26 |
| Unknown* | 0 | €25.05 | SI Trade |
08:35:04 - 02-Sep-26 |
| Unknown* | 500 | €25.00 | SI Trade |
08:11:34 - 02-Sep-26 |
| Unknown* | 9 | €25.00 | OTC Trade |
08:02:36 - 02-Sep-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:02:36 - 02-Sep-26 |
| Unknown* | 3,132 | €25.46581 | SI Trade Negotiated Trade |
15:52:29 - 01-Sep-26 |
| Unknown* | 110 | €25.60 | SI Trade |
15:38:58 - 01-Sep-26 |
| Unknown* | 113 | €25.35 | OTC Trade |
15:38:50 - 01-Sep-26 |
| Unknown* | 409 | €25.35 | OTC Trade |
15:38:50 - 01-Sep-26 |
| Unknown* | 108 | €25.35 | OTC Trade |
15:38:50 - 01-Sep-26 |
| Unknown* | 433 | €25.50 | OTC Trade |
15:38:49 - 01-Sep-26 |
| Unknown* | 80 | €25.70 | SI Trade |
15:35:22 - 01-Sep-26 |
| Unknown* | 36 | €25.75 | OTC Trade |
15:32:48 - 01-Sep-26 |
| Unknown* | 50 | €25.65 | SI Trade |
15:02:43 - 01-Sep-26 |
| Unknown* | 114 | €25.95 | SI Trade |
13:50:24 - 01-Sep-26 |
| Unknown* | 114 | €25.95 | SI Trade |
13:50:24 - 01-Sep-26 |
| Unknown* | 102 | €25.45 | SI Trade |
13:29:29 - 01-Sep-26 |
| Unknown* | 119 | €25.10 | SI Trade |
11:12:16 - 01-Sep-26 |
| Unknown* | 105 | €25.20 | SI Trade |
09:53:47 - 01-Sep-26 |
| Unknown* | 103 | €25.65 | SI Trade |
08:32:44 - 01-Sep-26 |
| Unknown* | 44 | €25.65 | SI Trade |
08:04:07 - 01-Sep-26 |
| Unknown* | 2 | €25.60 | SI Trade |
08:04:06 - 01-Sep-26 |
| Unknown* | 92 | €24.15 | SI Trade |
16:26:09 - 28-Aug-26 |
| Unknown* | 0 | €24.35 | SI Trade |
16:04:25 - 28-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
16:02:35 - 28-Aug-26 |
| Unknown* | 144 | €24.15 | SI Trade |
15:47:50 - 28-Aug-26 |
| Unknown* | 110 | €24.00 | SI Trade |
15:36:26 - 28-Aug-26 |
| Unknown* | 38 | €23.95 | SI Trade |
15:26:40 - 28-Aug-26 |
| Unknown* | 0 | €24.10 | SI Trade |
15:02:00 - 28-Aug-26 |
| Unknown* | 0 | €23.90 | SI Trade |
14:58:48 - 28-Aug-26 |
| Unknown* | 4 | €24.00 | SI Trade |
14:56:43 - 28-Aug-26 |
| Unknown* | 0 | €23.80 | SI Trade |
13:01:44 - 28-Aug-26 |
| Unknown* | 0 | €23.85 | SI Trade |
12:18:41 - 28-Aug-26 |
| Unknown* | 0 | €23.70 | SI Trade |
11:59:01 - 28-Aug-26 |
| Unknown* | 53 | €23.85 | SI Trade |
09:20:21 - 28-Aug-26 |
| Unknown* | 80 | €23.80 | SI Trade |
08:30:24 - 28-Aug-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:23:27 - 28-Aug-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:20:20 - 28-Aug-26 |
| Unknown* | 779 | €23.00 | SI Trade |
08:02:28 - 28-Aug-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:15 - 28-Aug-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:02:15 - 28-Aug-26 |
| Unknown* | 1 | €23.15 | SI Trade |
15:44:31 - 27-Aug-26 |
| Unknown* | 1,275 | €23.05 | SI Trade |
15:30:59 - 27-Aug-26 |
| Unknown* | 0 | €23.25 | SI Trade |
15:10:26 - 27-Aug-26 |
| Unknown* | 0 | €23.05 | SI Trade |
14:58:58 - 27-Aug-26 |
| Unknown* | 1 | €23.00 | SI Trade |
13:32:13 - 27-Aug-26 |
| Unknown* | 5 | €23.05 | SI Trade |
12:01:11 - 27-Aug-26 |
| Unknown* | 1 | €22.90 | SI Trade |
16:29:00 - 26-Aug-26 |
| Unknown* | 28 | €22.75 | SI Trade |
14:58:12 - 26-Aug-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:56:32 - 26-Aug-26 |
| Unknown* | 14 | €22.85 | SI Trade |
10:24:54 - 26-Aug-26 |
| Unknown* | 340 | €23.00 | SI Trade |
08:45:04 - 26-Aug-26 |
| Unknown* | 21 | €22.60 | OTC Trade |
08:02:39 - 26-Aug-26 |
| Unknown* | 21 | €22.60 | SI Trade |
08:02:39 - 26-Aug-26 |
| Unknown* | 1 | €23.05 | SI Trade |
16:29:51 - 25-Aug-26 |
| Unknown* | 1 | €23.05 | SI Trade |
16:29:51 - 25-Aug-26 |
| Unknown* | 200 | €22.475 | SI Trade |
15:15:25 - 25-Aug-26 |
| Unknown* | 10 | €22.70 | SI Trade |
12:43:11 - 25-Aug-26 |
| Unknown* | 844 | €22.60 | SI Trade |
08:51:47 - 25-Aug-26 |
| Unknown* | 100 | €22.50 | SI Trade |
08:26:21 - 25-Aug-26 |
| Unknown* | 0 | €22.45 | SI Trade |
16:12:59 - 24-Aug-26 |
| Unknown* | 3 | €22.55 | OTC Trade |
15:28:57 - 24-Aug-26 |