| Price | €17.90268 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,704.00 at €17.90268 |
| Day's Volume: | 0 |
| Last Close: | €17.90268 |
| Open: | €0.00 |
| ISIN: | DE000STRA555 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €16.90 - €32.025 |
| Market Capitalisation: | €217.62m |
| VWAP: | €0.00 |
| Shares in Issue: | 12.16m |
Stratec Biomedi (0RAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,704 | €17.90268 | SI Trade Negotiated Trade |
16:37:06 - 02-Apr-26 |
| Unknown* | 118 | €17.76 | SI Trade |
16:36:21 - 02-Apr-26 |
| Unknown* | 119 | €17.76 | SI Trade |
16:36:16 - 02-Apr-26 |
| Unknown* | 2,000 | €17.60 | SI Trade |
15:36:55 - 02-Apr-26 |
| Unknown* | 2,000 | €17.60 | SI Trade |
15:36:50 - 02-Apr-26 |
| Unknown* | 157 | €17.96 | SI Trade |
11:22:33 - 02-Apr-26 |
| Unknown* | 159 | €17.96 | SI Trade |
11:22:33 - 02-Apr-26 |
| Unknown* | 59 | €17.54 | SI Trade |
08:06:16 - 02-Apr-26 |
| Unknown* | 8,812 | €17.52152 | SI Trade Negotiated Trade |
16:38:07 - 01-Apr-26 |
| Unknown* | 176 | €17.58 | SI Trade |
16:04:10 - 01-Apr-26 |
Stratec Biomedi (0RAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
