| Price | €27.00811 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0RAR Shares | |
| Last Trade: | Unknown 1,498.00 at €27.00811 |
| Day's Volume: | 1,533 |
| Last Close: | €27.00811 |
| Open: | €0.00 |
| ISIN: | DE000STRA555 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.20 - €48.55 |
| Market Capitalisation: | €319m |
| VWAP: | €27.00964 |
| Shares in Issue: | 12m |
Stratec Biomedi (0RAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,498 | €27.00811 | SI Trade Negotiated Trade |
16:41:35 - 06-Jun-25 |
| Unknown* | 35 | €27.075 | SI Trade |
16:15:46 - 06-Jun-25 |
| Unknown* | 1 | €26.25 | SI Trade |
16:28:35 - 05-Jun-25 |
| Unknown* | 1 | €26.25 | OTC Trade |
16:23:41 - 05-Jun-25 |
| Unknown* | 1 | €26.25 | SI Trade |
16:23:41 - 05-Jun-25 |
| Unknown* | 30 | €26.25 | SI Trade |
16:20:56 - 05-Jun-25 |
| Unknown* | 1 | €26.45 | SI Trade |
15:41:42 - 05-Jun-25 |
| Unknown* | 10 | €26.50 | OTC Trade |
14:16:15 - 05-Jun-25 |
| Unknown* | 2 | €26.85 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 260 | €27.00 | SI Trade Negotiated Trade |
16:38:05 - 04-Jun-25 |
Stratec Biomedi (0RAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
