| Price | €30.10 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €30.10 |
| Day's Volume: | 3,829 |
| Last Close: | €30.10 |
| Open: | €0.00 |
| ISIN: | DE000STRA555 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.20 - €44.06245 |
| Market Capitalisation: | €334.28m |
| VWAP: | €30.69819 |
| Shares in Issue: | 12.16m |
Stratec Biomedi (0RAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €30.10 | OTC Trade |
16:29:57 - 22-Sep-25 |
| Unknown* | 16 | €30.10 | SI Trade |
16:29:57 - 22-Sep-25 |
| Unknown* | 1 | €30.15 | SI Trade |
16:27:51 - 22-Sep-25 |
| Unknown* | 58 | €30.25 | SI Trade |
16:18:48 - 22-Sep-25 |
| Unknown* | 13 | €30.30 | SI Trade |
16:11:44 - 22-Sep-25 |
| Unknown* | 1 | €30.30 | SI Trade |
15:53:24 - 22-Sep-25 |
| Unknown* | 160 | €30.15 | SI Trade |
15:28:37 - 22-Sep-25 |
| Unknown* | 76 | €30.25 | SI Trade |
15:21:51 - 22-Sep-25 |
| Unknown* | 9 | €30.15 | SI Trade |
15:15:35 - 22-Sep-25 |
| Unknown* | 45 | €30.45 | SI Trade |
15:04:34 - 22-Sep-25 |
Stratec Biomedi (0RAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
