| Price | €27.90 on 21-07-2025 at 18:50:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0RAR Shares | |
| Last Trade: | Unknown 1.00 at €27.90 |
| Day's Volume: | 491 |
| Last Close: | €27.90 |
| Open: | €0.00 |
| ISIN: | DE000STRA555 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.20 - €44.30 |
| Market Capitalisation: | €347.79m |
| VWAP: | €28.44094 |
| Shares in Issue: | 12.16m |
Stratec Biomedi (0RAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €27.90 | SI Trade |
16:00:34 - 21-Jul-25 |
| Unknown* | 47 | €28.00 | SI Trade |
14:40:39 - 21-Jul-25 |
| Unknown* | 47 | €28.00 | SI Trade |
14:40:39 - 21-Jul-25 |
| Unknown* | 60 | €28.225 | SI Trade |
14:35:21 - 21-Jul-25 |
| Unknown* | 73 | €28.25 | SI Trade |
14:34:47 - 21-Jul-25 |
| Unknown* | 15 | €28.10 | SI Trade |
11:36:12 - 21-Jul-25 |
| Unknown* | 54 | €28.90 | SI Trade |
08:21:50 - 21-Jul-25 |
| Unknown* | 182 | €28.70 | OTC Trade |
08:05:16 - 21-Jul-25 |
| Unknown* | 9 | €28.50 | SI Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 3 | €28.95 | OTC Trade |
08:00:01 - 21-Jul-25 |
Stratec Biomedi (0RAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
