| Price | €22.10 on 18-12-2025 at 16:10:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 29.00 at €22.20 |
| Day's Volume: | 528 |
| Last Close: | €22.10 |
| Open: | €0.00 |
| ISIN: | DE000STRA555 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.05399 - €36.60 |
| Market Capitalisation: | €268.65m |
| VWAP: | €22.10549 |
| Shares in Issue: | 12.16m |
Stratec Biomedi (0RAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €22.20 | SI Trade |
16:08:40 - 18-Dec-25 |
| Unknown* | 499 | €22.10 | SI Trade |
15:22:01 - 18-Dec-25 |
| Unknown* | 46 | €22.10 | SI Trade |
15:10:22 - 17-Dec-25 |
| Unknown* | 46 | €22.10 | SI Trade |
15:10:22 - 17-Dec-25 |
| Unknown* | 2,000 | €21.975 | SI Trade |
11:05:18 - 16-Dec-25 |
| Unknown* | 1 | €22.10 | SI Trade |
10:13:52 - 16-Dec-25 |
| Unknown* | 1 | €22.10 | SI Trade |
10:13:52 - 16-Dec-25 |
| Unknown* | 795 | €22.05 | SI Trade |
15:01:09 - 15-Dec-25 |
| Unknown* | 196 | €22.05 | SI Trade |
16:28:58 - 12-Dec-25 |
| Unknown* | 869 | €21.95 | SI Trade |
16:06:50 - 12-Dec-25 |
Stratec Biomedi (0RAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
